| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | JPY | 438 | 438 | 430 | 430 | 430 | -16 (-3.59%) | 9,000 |
| 27 Jun 2008 | JPY | 446 | 446 | 446 | 446 | 446 | -4 (-0.89%) | 2,000 |
| 26 Jun 2008 | JPY | 450 | 450 | 450 | 450 | 450 | +2 (+0.45%) | 2,000 |
| 25 Jun 2008 | JPY | 448 | 448 | 448 | 448 | 448 | +3 (+0.67%) | 1,000 |
| 24 Jun 2008 | JPY | 442 | 445 | 442 | 445 | 445 | +4 (+0.91%) | 2,000 |
| 20 Jun 2008 | JPY | 441 | 441 | 441 | 441 | 441 | -7 (-1.56%) | 6,000 |
| 19 Jun 2008 | JPY | 448 | 448 | 448 | 448 | 448 | -1 (-0.22%) | 1,000 |
| 18 Jun 2008 | JPY | 445 | 449 | 445 | 449 | 449 | +6 (+1.35%) | 5,000 |
| 17 Jun 2008 | JPY | 443 | 443 | 443 | 443 | 443 | +4 (+0.91%) | 1,000 |
| 12 Jun 2008 | JPY | 439 | 439 | 439 | 439 | 439 | +5 (+1.15%) | 1,000 |
| 11 Jun 2008 | JPY | 434 | 434 | 434 | 434 | 434 | -1 (-0.23%) | 1,000 |
| 10 Jun 2008 | JPY | 435 | 435 | 435 | 435 | 435 | -5 (-1.14%) | 1,000 |
| 6 Jun 2008 | JPY | 440 | 440 | 440 | 440 | 440 | +5 (+1.15%) | 1,000 |
| 5 Jun 2008 | JPY | 435 | 435 | 435 | 435 | 435 | +4 (+0.93%) | 1,000 |
| 4 Jun 2008 | JPY | 438 | 438 | 431 | 431 | 431 | +3 (+0.70%) | 3,000 |
| 3 Jun 2008 | JPY | 446 | 446 | 428 | 428 | 428 | -17 (-3.82%) | 10,000 |
| 2 Jun 2008 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 4,000 |
| 30 May 2008 | JPY | 446 | 446 | 445 | 445 | 445 | -5 (-1.11%) | 2,000 |
| 29 May 2008 | JPY | 450 | 450 | 450 | 450 | 450 | +1 (+0.22%) | 1,000 |
| 28 May 2008 | JPY | 453 | 453 | 449 | 449 | 449 | -5 (-1.10%) | 2,000 |
| 27 May 2008 | JPY | 449 | 454 | 449 | 454 | 454 | -1 (-0.22%) | 4,000 |
| 26 May 2008 | JPY | 455 | 455 | 455 | 455 | 455 | +5 (+1.11%) | 2,000 |
| 23 May 2008 | JPY | 450 | 450 | 450 | 450 | 450 | +3 (+0.67%) | 2,000 |
| 22 May 2008 | JPY | 447 | 447 | 446 | 447 | 447 | 0.0 (0.0%) | 3,000 |
| 21 May 2008 | JPY | 447 | 447 | 447 | 447 | 447 | -1 (-0.22%) | 2,000 |
| 20 May 2008 | JPY | 448 | 448 | 448 | 448 | 448 | +3 (+0.67%) | 2,000 |
| 19 May 2008 | JPY | 445 | 445 | 445 | 445 | 445 | +1 (+0.23%) | 2,000 |
| 15 May 2008 | JPY | 445 | 445 | 444 | 444 | 444 | -1 (-0.22%) | 2,000 |
| 14 May 2008 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 1,000 |
| 13 May 2008 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 2,000 |
