| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | JPY | 436 | 436 | 435 | 435 | 435 | -15 (-3.33%) | 16,000 |
| 21 Mar 2008 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 2,000 |
| 18 Mar 2008 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 2,000 |
| 17 Mar 2008 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 14 Mar 2008 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 13 Mar 2008 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 2,000 |
| 12 Mar 2008 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 3,000 |
| 11 Mar 2008 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 1,000 |
| 7 Mar 2008 | JPY | 451 | 451 | 450 | 450 | 450 | -10 (-2.17%) | 9,000 |
| 6 Mar 2008 | JPY | 460 | 460 | 460 | 460 | 460 | -20 (-4.17%) | 13,000 |
| 5 Mar 2008 | JPY | 480 | 480 | 480 | 480 | 480 | +10 (+2.13%) | 4,000 |
| 3 Mar 2008 | JPY | 470 | 470 | 470 | 470 | 470 | -5 (-1.05%) | 3,000 |
| 29 Feb 2008 | JPY | 480 | 480 | 475 | 475 | 475 | +5 (+1.06%) | 4,000 |
| 26 Feb 2008 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 6,000 |
| 25 Feb 2008 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 5,000 |
| 22 Feb 2008 | JPY | 469 | 470 | 469 | 470 | 470 | +1 (+0.21%) | 3,000 |
| 20 Feb 2008 | JPY | 469 | 469 | 469 | 469 | 469 | 0.0 (0.0%) | 1,000 |
| 15 Feb 2008 | JPY | 469 | 469 | 469 | 469 | 469 | +7 (+1.52%) | 2,000 |
| 13 Feb 2008 | JPY | 462 | 462 | 462 | 462 | 462 | -8 (-1.70%) | 6,000 |
| 12 Feb 2008 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 7,000 |
| 8 Feb 2008 | JPY | 470 | 470 | 470 | 470 | 470 | +8 (+1.73%) | 2,000 |
| 7 Feb 2008 | JPY | 469 | 469 | 462 | 462 | 462 | -48 (-9.41%) | 4,000 |
| 6 Feb 2008 | JPY | 510 | 510 | 510 | 510 | 510 | +41 (+8.74%) | 13,000 |
| 5 Feb 2008 | JPY | 469 | 469 | 469 | 469 | 469 | -1 (-0.21%) | 1,000 |
| 4 Feb 2008 | JPY | 469 | 470 | 465 | 470 | 470 | 0.0 (0.0%) | 4,000 |
| 1 Feb 2008 | JPY | 452 | 470 | 452 | 470 | 470 | +17 (+3.75%) | 4,000 |
| 31 Jan 2008 | JPY | 453 | 453 | 453 | 453 | 453 | 0.0 (0.0%) | 10,000 |
| 30 Jan 2008 | JPY | 452 | 453 | 452 | 453 | 453 | -8 (-1.74%) | 6,000 |
| 29 Jan 2008 | JPY | 461 | 461 | 461 | 461 | 461 | 0.0 (0.0%) | 2,000 |
| 28 Jan 2008 | JPY | 461 | 461 | 461 | 461 | 461 | +11 (+2.44%) | 4,000 |
