| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2007 | JPY | 508 | 508 | 508 | 508 | 508 | -1 (-0.20%) | 0 |
| 29 Nov 2007 | JPY | 509 | 509 | 509 | 509 | 509 | 0.0 (0.0%) | 4,000 |
| 28 Nov 2007 | JPY | 509 | 509 | 509 | 509 | 509 | +13 (+2.62%) | 2,000 |
| 27 Nov 2007 | JPY | 496 | 496 | 496 | 496 | 496 | -9 (-1.78%) | 3,000 |
| 26 Nov 2007 | JPY | 505 | 505 | 505 | 505 | 505 | +10 (+2.02%) | 1,000 |
| 22 Nov 2007 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 5,000 |
| 21 Nov 2007 | JPY | 517 | 517 | 495 | 495 | 495 | -5 (-1%) | 0 |
| 20 Nov 2007 | JPY | 502 | 502 | 500 | 500 | 500 | -4 (-0.79%) | 2,000 |
| 19 Nov 2007 | JPY | 504 | 504 | 504 | 504 | 504 | +3 (+0.60%) | 2,000 |
| 16 Nov 2007 | JPY | 524 | 524 | 501 | 501 | 501 | -24 (-4.57%) | 6,000 |
| 15 Nov 2007 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
| 14 Nov 2007 | JPY | 520 | 525 | 520 | 525 | 525 | +15 (+2.94%) | 2,000 |
| 13 Nov 2007 | JPY | 510 | 510 | 510 | 510 | 510 | +10 (+2%) | 0 |
| 12 Nov 2007 | JPY | 500 | 500 | 500 | 500 | 500 | -26 (-4.94%) | 4,000 |
| 9 Nov 2007 | JPY | 526 | 526 | 526 | 526 | 526 | +11 (+2.14%) | 3,000 |
| 8 Nov 2007 | JPY | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 1,000 |
| 7 Nov 2007 | JPY | 516 | 516 | 515 | 515 | 515 | -14 (-2.65%) | 4,000 |
| 6 Nov 2007 | JPY | 520 | 529 | 520 | 529 | 529 | +8 (+1.54%) | 5,000 |
| 5 Nov 2007 | JPY | 525 | 525 | 521 | 521 | 521 | +1 (+0.19%) | 4,000 |
| 2 Nov 2007 | JPY | 529 | 529 | 520 | 520 | 520 | -5 (-0.95%) | 0 |
| 1 Nov 2007 | JPY | 525 | 525 | 525 | 525 | 525 | +7 (+1.35%) | 3,000 |
| 31 Oct 2007 | JPY | 519 | 522 | 518 | 518 | 518 | -2 (-0.38%) | 3,000 |
| 30 Oct 2007 | JPY | 518 | 520 | 518 | 520 | 520 | -8 (-1.52%) | 7,000 |
| 29 Oct 2007 | JPY | 529 | 530 | 527 | 528 | 528 | -21 (-3.83%) | 9,000 |
| 26 Oct 2007 | JPY | 543 | 549 | 512 | 549 | 549 | -41 (-6.95%) | 20,000 |
| 25 Oct 2007 | JPY | 584 | 590 | 584 | 590 | 590 | +9 (+1.55%) | 20,000 |
| 24 Oct 2007 | JPY | 583 | 583 | 581 | 581 | 581 | -2 (-0.34%) | 9,000 |
| 23 Oct 2007 | JPY | 583 | 583 | 583 | 583 | 583 | +4 (+0.69%) | 4,000 |
| 22 Oct 2007 | JPY | 583 | 583 | 579 | 579 | 579 | -7 (-1.19%) | 4,000 |
| 19 Oct 2007 | JPY | 586 | 586 | 586 | 586 | 586 | 0.0 (0.0%) | 1,000 |
