| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2007 | JPY | 586 | 586 | 586 | 586 | 586 | +1 (+0.17%) | 1,000 |
| 17 Oct 2007 | JPY | 589 | 589 | 585 | 585 | 585 | +2 (+0.34%) | 2,000 |
| 16 Oct 2007 | JPY | 583 | 583 | 583 | 583 | 583 | -6 (-1.02%) | 1,000 |
| 15 Oct 2007 | JPY | 590 | 590 | 589 | 589 | 589 | +2 (+0.34%) | 4,000 |
| 12 Oct 2007 | JPY | 585 | 587 | 577 | 587 | 587 | -2 (-0.34%) | 6,000 |
| 11 Oct 2007 | JPY | 585 | 589 | 580 | 589 | 589 | +9 (+1.55%) | 3,000 |
| 10 Oct 2007 | JPY | 585 | 585 | 580 | 580 | 580 | -10 (-1.69%) | 3,000 |
| 9 Oct 2007 | JPY | 582 | 590 | 582 | 590 | 590 | +8 (+1.37%) | 4,000 |
| 5 Oct 2007 | JPY | 582 | 582 | 582 | 582 | 582 | -3 (-0.51%) | 2,000 |
| 4 Oct 2007 | JPY | 590 | 590 | 585 | 585 | 585 | -5 (-0.85%) | 5,000 |
| 3 Oct 2007 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 4,000 |
| 2 Oct 2007 | JPY | 592 | 592 | 590 | 590 | 590 | -5 (-0.84%) | 3,000 |
| 1 Oct 2007 | JPY | 590 | 595 | 590 | 595 | 595 | +18 (+3.12%) | 4,000 |
| 28 Sep 2007 | JPY | 567 | 577 | 567 | 577 | 577 | +13 (+2.30%) | 2,000 |
| 27 Sep 2007 | JPY | 564 | 570 | 564 | 564 | 564 | +9 (+1.62%) | 4,000 |
| 26 Sep 2007 | JPY | 552 | 555 | 545 | 555 | 555 | +7 (+1.28%) | 6,000 |
| 25 Sep 2007 | JPY | 544 | 548 | 544 | 548 | 548 | +8 (+1.48%) | 2,000 |
| 21 Sep 2007 | JPY | 540 | 548 | 540 | 540 | 540 | 0.0 (0.0%) | 5,000 |
| 20 Sep 2007 | JPY | 540 | 540 | 540 | 540 | 540 | -10 (-1.82%) | 6,000 |
| 19 Sep 2007 | JPY | 557 | 557 | 550 | 550 | 550 | -17 (-3.00%) | 7,000 |
| 18 Sep 2007 | JPY | 571 | 571 | 567 | 567 | 567 | -7 (-1.22%) | 5,000 |
| 14 Sep 2007 | JPY | 574 | 574 | 574 | 574 | 574 | 0.0 (0.0%) | 0 |
| 13 Sep 2007 | JPY | 574 | 574 | 574 | 574 | 574 | -3 (-0.52%) | 4,000 |
| 12 Sep 2007 | JPY | 577 | 577 | 576 | 577 | 577 | 0.0 (0.0%) | 4,000 |
| 11 Sep 2007 | JPY | 580 | 580 | 577 | 577 | 577 | -3 (-0.52%) | 2,000 |
| 10 Sep 2007 | JPY | 580 | 580 | 580 | 580 | 580 | -1 (-0.17%) | 1,000 |
| 7 Sep 2007 | JPY | 581 | 581 | 581 | 581 | 581 | +4 (+0.69%) | 1,000 |
| 6 Sep 2007 | JPY | 585 | 585 | 577 | 577 | 577 | -1 (-0.17%) | 0 |
| 5 Sep 2007 | JPY | 578 | 578 | 578 | 578 | 578 | +1 (+0.17%) | 0 |
| 4 Sep 2007 | JPY | 577 | 577 | 577 | 577 | 577 | -23 (-3.83%) | 1,000 |
