| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2007 | JPY | 600 | 600 | 600 | 600 | 600 | +30 (+5.26%) | 1,000 |
| 31 Aug 2007 | JPY | 578 | 586 | 570 | 570 | 570 | -3 (-0.52%) | 11,000 |
| 30 Aug 2007 | JPY | 573 | 573 | 573 | 573 | 573 | -1 (-0.17%) | 1,000 |
| 29 Aug 2007 | JPY | 574 | 574 | 574 | 574 | 574 | -1 (-0.17%) | 3,000 |
| 28 Aug 2007 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 1,000 |
| 27 Aug 2007 | JPY | 575 | 575 | 575 | 575 | 575 | +2 (+0.35%) | 5,000 |
| 24 Aug 2007 | JPY | 575 | 575 | 573 | 573 | 573 | -2 (-0.35%) | 2,000 |
| 23 Aug 2007 | JPY | 580 | 580 | 575 | 575 | 575 | +5 (+0.88%) | 3,000 |
| 22 Aug 2007 | JPY | 570 | 570 | 570 | 570 | 570 | -5 (-0.87%) | 3,000 |
| 21 Aug 2007 | JPY | 575 | 575 | 575 | 575 | 575 | -5 (-0.86%) | 1,000 |
| 20 Aug 2007 | JPY | 580 | 580 | 580 | 580 | 580 | +10 (+1.75%) | 1,000 |
| 17 Aug 2007 | JPY | 580 | 581 | 570 | 570 | 570 | 0.0 (0.0%) | 7,000 |
| 16 Aug 2007 | JPY | 580 | 580 | 570 | 570 | 570 | -13 (-2.23%) | 4,000 |
| 15 Aug 2007 | JPY | 585 | 586 | 583 | 583 | 583 | +2 (+0.34%) | 4,000 |
| 14 Aug 2007 | JPY | 581 | 581 | 581 | 581 | 581 | -2 (-0.34%) | 1,000 |
| 13 Aug 2007 | JPY | 590 | 590 | 583 | 583 | 583 | -2 (-0.34%) | 0 |
| 10 Aug 2007 | JPY | 587 | 587 | 585 | 585 | 585 | -1 (-0.17%) | 3,000 |
| 9 Aug 2007 | JPY | 592 | 592 | 586 | 586 | 586 | -2 (-0.34%) | 4,000 |
| 8 Aug 2007 | JPY | 588 | 588 | 588 | 588 | 588 | 0.0 (0.0%) | 1,000 |
| 7 Aug 2007 | JPY | 588 | 588 | 587 | 588 | 588 | +1 (+0.17%) | 9,000 |
| 6 Aug 2007 | JPY | 593 | 593 | 587 | 587 | 587 | 0.0 (0.0%) | 2,000 |
| 3 Aug 2007 | JPY | 587 | 587 | 587 | 587 | 587 | -1 (-0.17%) | 5,000 |
| 2 Aug 2007 | JPY | 595 | 595 | 588 | 588 | 588 | +2 (+0.34%) | 6,000 |
| 1 Aug 2007 | JPY | 595 | 595 | 586 | 586 | 586 | -9 (-1.51%) | 5,000 |
| 31 Jul 2007 | JPY | 595 | 595 | 595 | 595 | 595 | +3 (+0.51%) | 2,000 |
| 30 Jul 2007 | JPY | 583 | 593 | 583 | 592 | 592 | -1 (-0.17%) | 6,000 |
| 27 Jul 2007 | JPY | 593 | 593 | 593 | 593 | 593 | -5 (-0.84%) | 4,000 |
| 26 Jul 2007 | JPY | 598 | 598 | 598 | 598 | 598 | +2 (+0.34%) | 3,000 |
| 25 Jul 2007 | JPY | 596 | 596 | 596 | 596 | 596 | -2 (-0.33%) | 2,000 |
| 24 Jul 2007 | JPY | 598 | 598 | 598 | 598 | 598 | 0.0 (0.0%) | 1,000 |
