| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2007 | JPY | 598 | 598 | 598 | 598 | 598 | +5 (+0.84%) | 2,000 |
| 20 Jul 2007 | JPY | 599 | 599 | 593 | 593 | 593 | -4 (-0.67%) | 0 |
| 19 Jul 2007 | JPY | 591 | 597 | 591 | 597 | 597 | +7 (+1.19%) | 5,000 |
| 18 Jul 2007 | JPY | 605 | 605 | 590 | 590 | 590 | -30 (-4.84%) | 7,000 |
| 17 Jul 2007 | JPY | 620 | 620 | 620 | 620 | 620 | +30 (+5.08%) | 10,000 |
| 13 Jul 2007 | JPY | 594 | 594 | 590 | 590 | 590 | +6 (+1.03%) | 8,000 |
| 12 Jul 2007 | JPY | 584 | 584 | 584 | 584 | 584 | +1 (+0.17%) | 0 |
| 11 Jul 2007 | JPY | 583 | 583 | 583 | 583 | 583 | 0.0 (0.0%) | 1,000 |
| 10 Jul 2007 | JPY | 583 | 585 | 583 | 583 | 583 | -4 (-0.68%) | 5,000 |
| 9 Jul 2007 | JPY | 587 | 587 | 585 | 587 | 587 | 0.0 (0.0%) | 4,000 |
| 6 Jul 2007 | JPY | 585 | 587 | 585 | 587 | 587 | +4 (+0.69%) | 5,000 |
| 5 Jul 2007 | JPY | 585 | 585 | 583 | 583 | 583 | -2 (-0.34%) | 2,000 |
| 4 Jul 2007 | JPY | 586 | 586 | 585 | 585 | 585 | 0.0 (0.0%) | 2,000 |
| 3 Jul 2007 | JPY | 586 | 586 | 585 | 585 | 585 | -1 (-0.17%) | 3,000 |
| 2 Jul 2007 | JPY | 586 | 586 | 586 | 586 | 586 | +4 (+0.69%) | 2,000 |
| 29 Jun 2007 | JPY | 588 | 588 | 582 | 582 | 582 | -1 (-0.17%) | 0 |
| 28 Jun 2007 | JPY | 588 | 588 | 583 | 583 | 583 | -2 (-0.34%) | 0 |
| 27 Jun 2007 | JPY | 585 | 585 | 585 | 585 | 585 | -1 (-0.17%) | 0 |
| 26 Jun 2007 | JPY | 586 | 586 | 586 | 586 | 586 | +1 (+0.17%) | 9,000 |
| 25 Jun 2007 | JPY | 590 | 590 | 585 | 585 | 585 | 0.0 (0.0%) | 5,000 |
| 22 Jun 2007 | JPY | 582 | 585 | 582 | 585 | 585 | +5 (+0.86%) | 4,000 |
| 21 Jun 2007 | JPY | 580 | 580 | 580 | 580 | 580 | +3 (+0.52%) | 1,000 |
| 20 Jun 2007 | JPY | 576 | 577 | 576 | 577 | 577 | +1 (+0.17%) | 2,000 |
| 19 Jun 2007 | JPY | 576 | 576 | 576 | 576 | 576 | -1 (-0.17%) | 6,000 |
| 18 Jun 2007 | JPY | 577 | 577 | 577 | 577 | 577 | +1 (+0.17%) | 5,000 |
| 15 Jun 2007 | JPY | 576 | 576 | 576 | 576 | 576 | -3 (-0.52%) | 2,000 |
| 14 Jun 2007 | JPY | 578 | 579 | 578 | 579 | 579 | +3 (+0.52%) | 4,000 |
| 13 Jun 2007 | JPY | 577 | 577 | 576 | 576 | 576 | -4 (-0.69%) | 2,000 |
| 12 Jun 2007 | JPY | 579 | 580 | 579 | 580 | 580 | 0.0 (0.0%) | 2,000 |
| 11 Jun 2007 | JPY | 590 | 590 | 580 | 580 | 580 | +1 (+0.17%) | 5,000 |
