| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2007 | JPY | 582 | 597 | 582 | 597 | 597 | -52 (-8.01%) | 25,000 |
| 23 Apr 2007 | JPY | 649 | 657 | 649 | 649 | 649 | -1 (-0.15%) | 19,000 |
| 20 Apr 2007 | JPY | 650 | 650 | 646 | 650 | 650 | 0.0 (0.0%) | 5,000 |
| 19 Apr 2007 | JPY | 648 | 650 | 646 | 650 | 650 | +1 (+0.15%) | 7,000 |
| 18 Apr 2007 | JPY | 653 | 653 | 649 | 649 | 649 | -5 (-0.76%) | 12,000 |
| 17 Apr 2007 | JPY | 660 | 660 | 654 | 654 | 654 | -5 (-0.76%) | 11,000 |
| 16 Apr 2007 | JPY | 665 | 666 | 659 | 659 | 659 | -4 (-0.60%) | 8,000 |
| 13 Apr 2007 | JPY | 664 | 664 | 663 | 663 | 663 | 0.0 (0.0%) | 3,000 |
| 12 Apr 2007 | JPY | 660 | 663 | 659 | 663 | 663 | +13 (+2%) | 6,000 |
| 11 Apr 2007 | JPY | 650 | 656 | 650 | 650 | 650 | -2 (-0.31%) | 7,000 |
| 10 Apr 2007 | JPY | 665 | 665 | 646 | 652 | 652 | -14 (-2.10%) | 14,000 |
| 9 Apr 2007 | JPY | 667 | 667 | 665 | 666 | 666 | -1 (-0.15%) | 7,000 |
| 6 Apr 2007 | JPY | 666 | 667 | 666 | 667 | 667 | +2 (+0.30%) | 5,000 |
| 5 Apr 2007 | JPY | 678 | 678 | 665 | 665 | 665 | -3 (-0.45%) | 7,000 |
| 4 Apr 2007 | JPY | 657 | 671 | 657 | 668 | 668 | +17 (+2.61%) | 28,000 |
| 3 Apr 2007 | JPY | 643 | 651 | 643 | 651 | 651 | +14 (+2.20%) | 16,000 |
| 2 Apr 2007 | JPY | 637 | 637 | 634 | 637 | 637 | 0.0 (0.0%) | 12,000 |
| 30 Mar 2007 | JPY | 635 | 637 | 635 | 637 | 637 | +6 (+0.95%) | 4,000 |
| 29 Mar 2007 | JPY | 637 | 638 | 627 | 631 | 631 | +4 (+0.64%) | 7,000 |
| 28 Mar 2007 | JPY | 615 | 635 | 615 | 627 | 627 | +12 (+1.95%) | 17,000 |
| 27 Mar 2007 | JPY | 611 | 615 | 611 | 615 | 615 | +5 (+0.82%) | 5,000 |
| 26 Mar 2007 | JPY | 610 | 610 | 601 | 610 | 610 | +3 (+0.49%) | 5,000 |
| 23 Mar 2007 | JPY | 611 | 612 | 607 | 607 | 607 | -3 (-0.49%) | 4,000 |
| 22 Mar 2007 | JPY | 604 | 610 | 604 | 610 | 610 | +7 (+1.16%) | 7,000 |
| 20 Mar 2007 | JPY | 607 | 607 | 603 | 603 | 603 | +2 (+0.33%) | 2,000 |
| 19 Mar 2007 | JPY | 606 | 606 | 601 | 601 | 601 | -1 (-0.17%) | 0 |
| 16 Mar 2007 | JPY | 607 | 609 | 602 | 602 | 602 | 0.0 (0.0%) | 4,000 |
| 15 Mar 2007 | JPY | 602 | 605 | 602 | 602 | 602 | 0.0 (0.0%) | 4,000 |
| 14 Mar 2007 | JPY | 610 | 610 | 602 | 602 | 602 | -9 (-1.47%) | 4,000 |
| 13 Mar 2007 | JPY | 610 | 611 | 610 | 611 | 611 | +3 (+0.49%) | 4,000 |
