Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | JPY | 4,165 | 4,210 | 4,160 | 4,165 | 4,165 | -10 (-0.24%) | 13,700 |
17 Feb 2023 | JPY | 4,180 | 4,190 | 4,165 | 4,175 | 4,175 | -25 (-0.60%) | 6,800 |
16 Feb 2023 | JPY | 4,185 | 4,210 | 4,170 | 4,200 | 4,200 | +30 (+0.72%) | 18,500 |
15 Feb 2023 | JPY | 4,170 | 4,180 | 4,155 | 4,170 | 4,170 | 0.0 (0.0%) | 6,900 |
14 Feb 2023 | JPY | 4,160 | 4,185 | 4,140 | 4,170 | 4,170 | +40 (+0.97%) | 11,300 |
13 Feb 2023 | JPY | 4,130 | 4,150 | 4,130 | 4,130 | 4,130 | 0.0 (0.0%) | 8,400 |
10 Feb 2023 | JPY | 4,130 | 4,170 | 4,130 | 4,130 | 4,130 | -30 (-0.72%) | 12,200 |
9 Feb 2023 | JPY | 4,165 | 4,175 | 4,145 | 4,160 | 4,160 | -5 (-0.12%) | 7,200 |
8 Feb 2023 | JPY | 4,165 | 4,180 | 4,145 | 4,165 | 4,165 | +5 (+0.12%) | 11,400 |
7 Feb 2023 | JPY | 4,175 | 4,175 | 4,145 | 4,160 | 4,160 | +5 (+0.12%) | 7,500 |
6 Feb 2023 | JPY | 4,150 | 4,170 | 4,140 | 4,155 | 4,155 | +5 (+0.12%) | 12,900 |
3 Feb 2023 | JPY | 4,190 | 4,190 | 4,130 | 4,150 | 4,150 | -15 (-0.36%) | 19,100 |
2 Feb 2023 | JPY | 4,135 | 4,175 | 4,125 | 4,165 | 4,165 | +35 (+0.85%) | 14,600 |
1 Feb 2023 | JPY | 4,165 | 4,190 | 4,130 | 4,130 | 4,130 | -15 (-0.36%) | 18,200 |
31 Jan 2023 | JPY | 4,115 | 4,160 | 4,100 | 4,145 | 4,145 | +30 (+0.73%) | 24,400 |
30 Jan 2023 | JPY | 4,070 | 4,115 | 4,060 | 4,115 | 4,115 | +45 (+1.11%) | 17,700 |
27 Jan 2023 | JPY | 4,080 | 4,090 | 4,055 | 4,070 | 4,070 | -10 (-0.25%) | 17,400 |
26 Jan 2023 | JPY | 4,110 | 4,110 | 4,060 | 4,080 | 4,080 | -30 (-0.73%) | 17,700 |
25 Jan 2023 | JPY | 4,065 | 4,125 | 4,065 | 4,110 | 4,110 | +45 (+1.11%) | 17,500 |
24 Jan 2023 | JPY | 4,065 | 4,075 | 4,035 | 4,065 | 4,065 | 0.0 (0.0%) | 19,700 |
23 Jan 2023 | JPY | 4,050 | 4,085 | 4,025 | 4,065 | 4,065 | +50 (+1.25%) | 21,900 |
20 Jan 2023 | JPY | 3,955 | 4,025 | 3,955 | 4,015 | 4,015 | +65 (+1.65%) | 27,900 |
19 Jan 2023 | JPY | 3,950 | 3,960 | 3,945 | 3,950 | 3,950 | +5 (+0.13%) | 10,800 |
18 Jan 2023 | JPY | 3,930 | 3,960 | 3,920 | 3,945 | 3,945 | +20 (+0.51%) | 19,300 |
17 Jan 2023 | JPY | 3,925 | 3,940 | 3,920 | 3,925 | 3,925 | +15 (+0.38%) | 15,100 |
16 Jan 2023 | JPY | 3,900 | 3,920 | 3,890 | 3,910 | 3,910 | +10 (+0.26%) | 12,200 |
13 Jan 2023 | JPY | 3,905 | 3,925 | 3,885 | 3,900 | 3,900 | -5 (-0.13%) | 26,400 |
12 Jan 2023 | JPY | 3,905 | 3,910 | 3,875 | 3,905 | 3,905 | +20 (+0.51%) | 16,400 |
11 Jan 2023 | JPY | 3,885 | 3,905 | 3,870 | 3,885 | 3,885 | +35 (+0.91%) | 17,300 |
10 Jan 2023 | JPY | 3,920 | 3,945 | 3,850 | 3,850 | 3,850 | -50 (-1.28%) | 25,500 |