| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2007 | JPY | 607 | 608 | 607 | 608 | 608 | +11 (+1.84%) | 2,000 |
| 9 Mar 2007 | JPY | 597 | 597 | 597 | 597 | 597 | +6 (+1.02%) | 0 |
| 8 Mar 2007 | JPY | 591 | 591 | 591 | 591 | 591 | 0.0 (0.0%) | 0 |
| 7 Mar 2007 | JPY | 595 | 596 | 591 | 591 | 591 | +1 (+0.17%) | 5,000 |
| 6 Mar 2007 | JPY | 581 | 590 | 581 | 590 | 590 | +8 (+1.37%) | 4,000 |
| 5 Mar 2007 | JPY | 595 | 595 | 582 | 582 | 582 | -12 (-2.02%) | 6,000 |
| 2 Mar 2007 | JPY | 585 | 594 | 585 | 594 | 594 | +9 (+1.54%) | 5,000 |
| 1 Mar 2007 | JPY | 595 | 595 | 584 | 585 | 585 | +3 (+0.52%) | 7,000 |
| 28 Feb 2007 | JPY | 583 | 585 | 580 | 582 | 582 | -17 (-2.84%) | 11,000 |
| 27 Feb 2007 | JPY | 599 | 599 | 599 | 599 | 599 | +1 (+0.17%) | 2,000 |
| 26 Feb 2007 | JPY | 597 | 598 | 591 | 598 | 598 | +7 (+1.18%) | 7,000 |
| 23 Feb 2007 | JPY | 591 | 591 | 591 | 591 | 591 | 0.0 (0.0%) | 1,000 |
| 22 Feb 2007 | JPY | 591 | 592 | 591 | 591 | 591 | +1 (+0.17%) | 4,000 |
| 21 Feb 2007 | JPY | 591 | 591 | 590 | 590 | 590 | -1 (-0.17%) | 3,000 |
| 20 Feb 2007 | JPY | 591 | 591 | 591 | 591 | 591 | 0.0 (0.0%) | 1,000 |
| 19 Feb 2007 | JPY | 591 | 591 | 591 | 591 | 591 | +1 (+0.17%) | 0 |
| 16 Feb 2007 | JPY | 595 | 595 | 590 | 590 | 590 | -1 (-0.17%) | 0 |
| 15 Feb 2007 | JPY | 591 | 591 | 590 | 591 | 591 | -5 (-0.84%) | 3,000 |
| 14 Feb 2007 | JPY | 596 | 596 | 596 | 596 | 596 | -1 (-0.17%) | 3,000 |
| 13 Feb 2007 | JPY | 596 | 597 | 596 | 597 | 597 | +14 (+2.40%) | 4,000 |
| 9 Feb 2007 | JPY | 584 | 584 | 581 | 583 | 583 | -5 (-0.85%) | 4,000 |
| 8 Feb 2007 | JPY | 582 | 588 | 581 | 588 | 588 | +7 (+1.20%) | 5,000 |
| 7 Feb 2007 | JPY | 584 | 584 | 580 | 581 | 581 | -17 (-2.84%) | 8,000 |
| 6 Feb 2007 | JPY | 599 | 599 | 598 | 598 | 598 | +18 (+3.10%) | 8,000 |
| 5 Feb 2007 | JPY | 585 | 585 | 580 | 580 | 580 | 0.0 (0.0%) | 4,000 |
| 2 Feb 2007 | JPY | 579 | 580 | 579 | 580 | 580 | +1 (+0.17%) | 4,000 |
| 1 Feb 2007 | JPY | 579 | 579 | 579 | 579 | 579 | +3 (+0.52%) | 3,000 |
| 31 Jan 2007 | JPY | 576 | 576 | 576 | 576 | 576 | -1 (-0.17%) | 0 |
| 30 Jan 2007 | JPY | 575 | 580 | 575 | 577 | 577 | -1 (-0.17%) | 8,000 |
| 29 Jan 2007 | JPY | 572 | 578 | 571 | 578 | 578 | +3 (+0.52%) | 11,000 |
