| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2007 | JPY | 574 | 575 | 574 | 575 | 575 | 0.0 (0.0%) | 8,000 |
| 25 Jan 2007 | JPY | 579 | 579 | 575 | 575 | 575 | 0.0 (0.0%) | 6,000 |
| 24 Jan 2007 | JPY | 574 | 579 | 574 | 575 | 575 | +4 (+0.70%) | 9,000 |
| 23 Jan 2007 | JPY | 573 | 583 | 571 | 571 | 571 | 0.0 (0.0%) | 10,000 |
| 22 Jan 2007 | JPY | 581 | 582 | 570 | 571 | 571 | -14 (-2.39%) | 12,000 |
| 19 Jan 2007 | JPY | 585 | 585 | 585 | 585 | 585 | +1 (+0.17%) | 4,000 |
| 18 Jan 2007 | JPY | 584 | 584 | 584 | 584 | 584 | -2 (-0.34%) | 1,000 |
| 17 Jan 2007 | JPY | 589 | 589 | 578 | 586 | 586 | -4 (-0.68%) | 7,000 |
| 16 Jan 2007 | JPY | 590 | 590 | 590 | 590 | 590 | +10 (+1.72%) | 2,000 |
| 15 Jan 2007 | JPY | 578 | 590 | 578 | 580 | 580 | +5 (+0.87%) | 3,000 |
| 12 Jan 2007 | JPY | 570 | 575 | 569 | 575 | 575 | +5 (+0.88%) | 4,000 |
| 11 Jan 2007 | JPY | 570 | 575 | 570 | 570 | 570 | 0.0 (0.0%) | 4,000 |
| 10 Jan 2007 | JPY | 568 | 570 | 567 | 570 | 570 | +10 (+1.79%) | 6,000 |
| 9 Jan 2007 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
| 5 Jan 2007 | JPY | 565 | 565 | 560 | 560 | 560 | -1 (-0.18%) | 3,000 |
| 4 Jan 2007 | JPY | 565 | 569 | 560 | 561 | 561 | +6 (+1.08%) | 6,000 |
| 29 Dec 2006 | JPY | 546 | 555 | 546 | 555 | 555 | +11 (+2.02%) | 3,000 |
| 28 Dec 2006 | JPY | 545 | 545 | 544 | 544 | 544 | -1 (-0.18%) | 11,000 |
| 27 Dec 2006 | JPY | 550 | 555 | 544 | 545 | 545 | +2 (+0.37%) | 13,000 |
| 26 Dec 2006 | JPY | 551 | 551 | 541 | 543 | 543 | -9 (-1.63%) | 18,000 |
| 25 Dec 2006 | JPY | 560 | 562 | 551 | 552 | 552 | -10 (-1.78%) | 21,000 |
| 22 Dec 2006 | JPY | 565 | 565 | 562 | 562 | 562 | -3 (-0.53%) | 9,000 |
| 21 Dec 2006 | JPY | 560 | 565 | 560 | 565 | 565 | +9 (+1.62%) | 3,000 |
| 20 Dec 2006 | JPY | 575 | 575 | 555 | 556 | 556 | +4 (+0.72%) | 7,000 |
| 19 Dec 2006 | JPY | 571 | 572 | 552 | 552 | 552 | -19 (-3.33%) | 13,000 |
| 18 Dec 2006 | JPY | 576 | 576 | 570 | 571 | 571 | -5 (-0.87%) | 10,000 |
| 15 Dec 2006 | JPY | 576 | 576 | 576 | 576 | 576 | 0.0 (0.0%) | 2,000 |
| 14 Dec 2006 | JPY | 585 | 585 | 575 | 576 | 576 | -13 (-2.21%) | 6,000 |
| 13 Dec 2006 | JPY | 598 | 598 | 583 | 589 | 589 | +11 (+1.90%) | 16,000 |
| 12 Dec 2006 | JPY | 569 | 589 | 569 | 578 | 578 | +28 (+5.09%) | 17,000 |
