| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2006 | JPY | 547 | 550 | 547 | 550 | 550 | +4 (+0.73%) | 10,000 |
| 8 Dec 2006 | JPY | 546 | 546 | 545 | 546 | 546 | 0.0 (0.0%) | 13,000 |
| 7 Dec 2006 | JPY | 546 | 547 | 545 | 546 | 546 | +1 (+0.18%) | 5,000 |
| 6 Dec 2006 | JPY | 545 | 546 | 545 | 545 | 545 | -1 (-0.18%) | 8,000 |
| 5 Dec 2006 | JPY | 549 | 549 | 546 | 546 | 546 | -3 (-0.55%) | 6,000 |
| 4 Dec 2006 | JPY | 550 | 550 | 546 | 549 | 549 | 0.0 (0.0%) | 8,000 |
| 1 Dec 2006 | JPY | 543 | 550 | 543 | 549 | 549 | +7 (+1.29%) | 10,000 |
| 30 Nov 2006 | JPY | 541 | 542 | 540 | 542 | 542 | +1 (+0.18%) | 5,000 |
| 29 Nov 2006 | JPY | 542 | 543 | 540 | 541 | 541 | -8 (-1.46%) | 6,000 |
| 28 Nov 2006 | JPY | 549 | 549 | 540 | 549 | 549 | -1 (-0.18%) | 8,000 |
| 27 Nov 2006 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 3,000 |
| 24 Nov 2006 | JPY | 548 | 550 | 548 | 550 | 550 | +3 (+0.55%) | 4,000 |
| 23 Nov 2006 | JPY | 547 | 547 | 547 | 547 | 547 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 547 | 547 | 547 | 547 | 547 | 0.0 (0.0%) | 0 |
| 21 Nov 2006 | JPY | 550 | 555 | 545 | 547 | 547 | -3 (-0.55%) | 8,000 |
| 20 Nov 2006 | JPY | 557 | 558 | 550 | 550 | 550 | -10 (-1.79%) | 7,000 |
| 17 Nov 2006 | JPY | 560 | 560 | 560 | 560 | 560 | -1 (-0.18%) | 3,000 |
| 16 Nov 2006 | JPY | 563 | 563 | 561 | 561 | 561 | -1 (-0.18%) | 5,000 |
| 15 Nov 2006 | JPY | 562 | 562 | 560 | 562 | 562 | +1 (+0.18%) | 8,000 |
| 14 Nov 2006 | JPY | 561 | 565 | 561 | 561 | 561 | +1 (+0.18%) | 5,000 |
| 13 Nov 2006 | JPY | 561 | 562 | 560 | 560 | 560 | -10 (-1.75%) | 9,000 |
| 10 Nov 2006 | JPY | 576 | 576 | 570 | 570 | 570 | -7 (-1.21%) | 5,000 |
| 9 Nov 2006 | JPY | 583 | 583 | 575 | 577 | 577 | -26 (-4.31%) | 5,000 |
| 8 Nov 2006 | JPY | 603 | 603 | 603 | 603 | 603 | -2 (-0.33%) | 2,000 |
| 7 Nov 2006 | JPY | 604 | 610 | 591 | 605 | 605 | 0.0 (0.0%) | 8,000 |
| 6 Nov 2006 | JPY | 612 | 612 | 605 | 605 | 605 | -8 (-1.31%) | 2,000 |
| 3 Nov 2006 | JPY | 613 | 613 | 613 | 613 | 613 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 614 | 614 | 612 | 613 | 613 | 0.0 (0.0%) | 5,000 |
| 1 Nov 2006 | JPY | 616 | 617 | 612 | 613 | 613 | +2 (+0.33%) | 5,000 |
| 31 Oct 2006 | JPY | 610 | 615 | 610 | 611 | 611 | -5 (-0.81%) | 7,000 |
