| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2006 | JPY | 619 | 620 | 616 | 616 | 616 | -4 (-0.65%) | 6,000 |
| 27 Oct 2006 | JPY | 616 | 620 | 614 | 620 | 620 | +6 (+0.98%) | 11,000 |
| 26 Oct 2006 | JPY | 613 | 622 | 613 | 614 | 614 | -32 (-4.95%) | 23,000 |
| 25 Oct 2006 | JPY | 647 | 648 | 640 | 646 | 646 | -2 (-0.31%) | 20,000 |
| 24 Oct 2006 | JPY | 638 | 648 | 638 | 648 | 648 | +9 (+1.41%) | 13,000 |
| 23 Oct 2006 | JPY | 636 | 639 | 636 | 639 | 639 | +3 (+0.47%) | 7,000 |
| 20 Oct 2006 | JPY | 636 | 636 | 635 | 636 | 636 | 0.0 (0.0%) | 4,000 |
| 19 Oct 2006 | JPY | 636 | 637 | 636 | 636 | 636 | 0.0 (0.0%) | 3,000 |
| 18 Oct 2006 | JPY | 633 | 636 | 633 | 636 | 636 | +4 (+0.63%) | 4,000 |
| 17 Oct 2006 | JPY | 631 | 632 | 631 | 632 | 632 | -5 (-0.78%) | 9,000 |
| 16 Oct 2006 | JPY | 633 | 637 | 630 | 637 | 637 | +4 (+0.63%) | 11,000 |
| 13 Oct 2006 | JPY | 631 | 633 | 630 | 633 | 633 | +3 (+0.48%) | 5,000 |
| 12 Oct 2006 | JPY | 631 | 631 | 630 | 630 | 630 | 0.0 (0.0%) | 6,000 |
| 11 Oct 2006 | JPY | 638 | 638 | 630 | 630 | 630 | -6 (-0.94%) | 11,000 |
| 10 Oct 2006 | JPY | 645 | 645 | 636 | 636 | 636 | -13 (-2.00%) | 6,000 |
| 9 Oct 2006 | JPY | 649 | 649 | 649 | 649 | 649 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 647 | 649 | 647 | 649 | 649 | +3 (+0.46%) | 3,000 |
| 5 Oct 2006 | JPY | 650 | 650 | 646 | 646 | 646 | -3 (-0.46%) | 2,000 |
| 4 Oct 2006 | JPY | 650 | 650 | 649 | 649 | 649 | 0.0 (0.0%) | 4,000 |
| 3 Oct 2006 | JPY | 651 | 651 | 649 | 649 | 649 | -1 (-0.15%) | 13,000 |
| 2 Oct 2006 | JPY | 650 | 656 | 650 | 650 | 650 | +3 (+0.46%) | 3,000 |
| 29 Sep 2006 | JPY | 649 | 649 | 646 | 647 | 647 | -1 (-0.15%) | 4,000 |
| 28 Sep 2006 | JPY | 645 | 648 | 645 | 648 | 648 | +13 (+2.05%) | 4,000 |
| 27 Sep 2006 | JPY | 639 | 640 | 634 | 635 | 635 | -20 (-3.05%) | 6,000 |
| 26 Sep 2006 | JPY | 633 | 655 | 633 | 655 | 655 | +32 (+5.14%) | 4,000 |
| 25 Sep 2006 | JPY | 619 | 623 | 619 | 623 | 623 | +5 (+0.81%) | 5,000 |
| 22 Sep 2006 | JPY | 618 | 618 | 618 | 618 | 618 | -5 (-0.80%) | 1,000 |
| 21 Sep 2006 | JPY | 622 | 623 | 617 | 623 | 623 | -3 (-0.48%) | 4,000 |
| 20 Sep 2006 | JPY | 626 | 626 | 626 | 626 | 626 | 0.0 (0.0%) | 3,000 |
| 19 Sep 2006 | JPY | 626 | 626 | 626 | 626 | 626 | -2 (-0.32%) | 1,000 |
