| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2006 | JPY | 628 | 628 | 628 | 628 | 628 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 628 | 628 | 628 | 628 | 628 | -2 (-0.32%) | 0 |
| 14 Sep 2006 | JPY | 612 | 630 | 612 | 630 | 630 | +17 (+2.77%) | 6,000 |
| 13 Sep 2006 | JPY | 621 | 621 | 613 | 613 | 613 | -7 (-1.13%) | 4,000 |
| 12 Sep 2006 | JPY | 625 | 625 | 620 | 620 | 620 | -3 (-0.48%) | 9,000 |
| 11 Sep 2006 | JPY | 623 | 623 | 623 | 623 | 623 | -2 (-0.32%) | 2,000 |
| 8 Sep 2006 | JPY | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 1,000 |
| 7 Sep 2006 | JPY | 626 | 626 | 625 | 625 | 625 | -4 (-0.64%) | 6,000 |
| 6 Sep 2006 | JPY | 625 | 629 | 625 | 629 | 629 | +5 (+0.80%) | 2,000 |
| 5 Sep 2006 | JPY | 624 | 625 | 624 | 624 | 624 | -1 (-0.16%) | 9,000 |
| 4 Sep 2006 | JPY | 626 | 626 | 625 | 625 | 625 | 0.0 (0.0%) | 4,000 |
| 1 Sep 2006 | JPY | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 3,000 |
| 31 Aug 2006 | JPY | 626 | 627 | 625 | 625 | 625 | 0.0 (0.0%) | 3,000 |
| 30 Aug 2006 | JPY | 625 | 625 | 625 | 625 | 625 | +1 (+0.16%) | 2,000 |
| 29 Aug 2006 | JPY | 623 | 624 | 623 | 624 | 624 | +1 (+0.16%) | 2,000 |
| 28 Aug 2006 | JPY | 622 | 623 | 622 | 623 | 623 | -6 (-0.95%) | 7,000 |
| 25 Aug 2006 | JPY | 629 | 629 | 629 | 629 | 629 | -1 (-0.16%) | 1,000 |
| 24 Aug 2006 | JPY | 634 | 634 | 630 | 630 | 630 | +4 (+0.64%) | 3,000 |
| 23 Aug 2006 | JPY | 628 | 628 | 624 | 626 | 626 | -4 (-0.63%) | 9,000 |
| 22 Aug 2006 | JPY | 630 | 630 | 630 | 630 | 630 | +1 (+0.16%) | 2,000 |
| 21 Aug 2006 | JPY | 631 | 631 | 628 | 629 | 629 | +1 (+0.16%) | 7,000 |
| 18 Aug 2006 | JPY | 629 | 630 | 628 | 628 | 628 | -11 (-1.72%) | 4,000 |
| 17 Aug 2006 | JPY | 631 | 639 | 630 | 639 | 639 | +12 (+1.91%) | 7,000 |
| 16 Aug 2006 | JPY | 625 | 628 | 625 | 627 | 627 | -5 (-0.79%) | 3,000 |
| 15 Aug 2006 | JPY | 621 | 632 | 621 | 632 | 632 | +9 (+1.44%) | 4,000 |
| 14 Aug 2006 | JPY | 625 | 625 | 621 | 623 | 623 | +2 (+0.32%) | 3,000 |
| 11 Aug 2006 | JPY | 625 | 625 | 621 | 621 | 621 | -4 (-0.64%) | 3,000 |
| 10 Aug 2006 | JPY | 631 | 631 | 625 | 625 | 625 | -5 (-0.79%) | 0 |
| 9 Aug 2006 | JPY | 621 | 630 | 620 | 630 | 630 | +5 (+0.80%) | 5,000 |
| 8 Aug 2006 | JPY | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 3,000 |
