Shoei Foods Corporation Recent Share Price (TSE:8079)

TSE:8079 - Shoei Foods Corp Shoei Foods Corporation
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2006	JPY	625	625	625	625	625	-2 (-0.32%)	1,000
4 Aug 2006	JPY	627	627	627	627	627	+1 (+0.16%)	2,000
3 Aug 2006	JPY	630	630	626	626	626	-10 (-1.57%)	3,000
2 Aug 2006	JPY	626	636	626	636	636	+11 (+1.76%)	2,000
1 Aug 2006	JPY	634	634	625	625	625	-8 (-1.26%)	6,000
31 Jul 2006	JPY	632	633	632	633	633	+2 (+0.32%)	5,000
28 Jul 2006	JPY	631	631	630	631	631	0.0 (0.0%)	7,000
27 Jul 2006	JPY	633	634	631	631	631	-2 (-0.32%)	6,000
26 Jul 2006	JPY	643	643	633	633	633	0.0 (0.0%)	3,000
25 Jul 2006	JPY	650	650	633	633	633	-2 (-0.31%)	2,000
24 Jul 2006	JPY	635	635	635	635	635	0.0 (0.0%)	2,000
21 Jul 2006	JPY	635	636	635	635	635	-5 (-0.78%)	6,000
20 Jul 2006	JPY	640	640	640	640	640	+4 (+0.63%)	1,000
19 Jul 2006	JPY	636	636	636	636	636	+1 (+0.16%)	1,000
18 Jul 2006	JPY	668	668	635	635	635	-15 (-2.31%)	13,000
17 Jul 2006	JPY	650	650	650	650	650	0.0 (0.0%)	0
14 Jul 2006	JPY	650	650	650	650	650	-6 (-0.91%)	1,000
13 Jul 2006	JPY	650	656	650	656	656	-4 (-0.61%)	2,000
12 Jul 2006	JPY	661	661	660	660	660	-4 (-0.60%)	4,000
11 Jul 2006	JPY	683	684	664	664	664	-22 (-3.21%)	3,000
10 Jul 2006	JPY	686	686	686	686	686	+30 (+4.57%)	6,000
7 Jul 2006	JPY	656	656	656	656	656	0.0 (0.0%)	2,000
6 Jul 2006	JPY	656	656	656	656	656	-9 (-1.35%)	1,000
5 Jul 2006	JPY	656	667	656	665	665	+5 (+0.76%)	4,000
4 Jul 2006	JPY	667	667	650	660	660	-39 (-5.58%)	9,000
3 Jul 2006	JPY	699	699	699	699	699	+45 (+6.88%)	5,000
30 Jun 2006	JPY	656	656	654	654	654	+14 (+2.19%)	3,000
29 Jun 2006	JPY	630	640	630	640	640	+10 (+1.59%)	3,000
28 Jun 2006	JPY	630	630	630	630	630	-10 (-1.56%)	1,000
27 Jun 2006	JPY	649	650	640	640	640	-9 (-1.39%)	3,000