| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2006 | JPY | 785 | 797 | 785 | 797 | 797 | +12 (+1.53%) | 28,000 |
| 31 Mar 2006 | JPY | 783 | 785 | 780 | 785 | 785 | +2 (+0.26%) | 27,000 |
| 30 Mar 2006 | JPY | 780 | 785 | 780 | 783 | 783 | +6 (+0.77%) | 14,000 |
| 29 Mar 2006 | JPY | 775 | 777 | 770 | 777 | 777 | +2 (+0.26%) | 13,000 |
| 28 Mar 2006 | JPY | 765 | 780 | 765 | 775 | 775 | +10 (+1.31%) | 10,000 |
| 27 Mar 2006 | JPY | 770 | 770 | 765 | 765 | 765 | +5 (+0.66%) | 17,000 |
| 24 Mar 2006 | JPY | 760 | 760 | 759 | 760 | 760 | 0.0 (0.0%) | 10,000 |
| 23 Mar 2006 | JPY | 757 | 760 | 757 | 760 | 760 | +4 (+0.53%) | 5,000 |
| 22 Mar 2006 | JPY | 756 | 756 | 751 | 756 | 756 | +6 (+0.80%) | 14,000 |
| 21 Mar 2006 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 753 | 755 | 750 | 750 | 750 | -10 (-1.32%) | 17,000 |
| 17 Mar 2006 | JPY | 755 | 760 | 755 | 760 | 760 | +1 (+0.13%) | 4,000 |
| 16 Mar 2006 | JPY | 758 | 763 | 758 | 759 | 759 | +1 (+0.13%) | 4,000 |
| 15 Mar 2006 | JPY | 761 | 768 | 750 | 758 | 758 | -9 (-1.17%) | 21,000 |
| 14 Mar 2006 | JPY | 775 | 775 | 761 | 767 | 767 | -13 (-1.67%) | 17,000 |
| 13 Mar 2006 | JPY | 788 | 788 | 780 | 780 | 780 | +10 (+1.30%) | 2,000 |
| 10 Mar 2006 | JPY | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 4,000 |
| 9 Mar 2006 | JPY | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 0 |
| 8 Mar 2006 | JPY | 775 | 775 | 770 | 770 | 770 | +5 (+0.65%) | 2,000 |
| 7 Mar 2006 | JPY | 771 | 771 | 760 | 765 | 765 | -5 (-0.65%) | 7,000 |
| 6 Mar 2006 | JPY | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 1,000 |
| 3 Mar 2006 | JPY | 777 | 777 | 770 | 770 | 770 | -5 (-0.65%) | 0 |
| 2 Mar 2006 | JPY | 784 | 784 | 770 | 775 | 775 | -10 (-1.27%) | 12,000 |
| 1 Mar 2006 | JPY | 788 | 788 | 785 | 785 | 785 | 0.0 (0.0%) | 2,000 |
| 28 Feb 2006 | JPY | 796 | 796 | 785 | 785 | 785 | -4 (-0.51%) | 0 |
| 27 Feb 2006 | JPY | 799 | 799 | 789 | 789 | 789 | +9 (+1.15%) | 6,000 |
| 24 Feb 2006 | JPY | 780 | 780 | 780 | 780 | 780 | +11 (+1.43%) | 5,000 |
| 23 Feb 2006 | JPY | 765 | 770 | 765 | 769 | 769 | +4 (+0.52%) | 7,000 |
| 22 Feb 2006 | JPY | 766 | 767 | 765 | 765 | 765 | +5 (+0.66%) | 7,000 |
| 21 Feb 2006 | JPY | 760 | 765 | 760 | 760 | 760 | -7 (-0.91%) | 6,000 |
