| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2006 | JPY | 780 | 780 | 760 | 767 | 767 | -13 (-1.67%) | 13,000 |
| 17 Feb 2006 | JPY | 790 | 790 | 780 | 780 | 780 | -10 (-1.27%) | 6,000 |
| 16 Feb 2006 | JPY | 780 | 790 | 780 | 790 | 790 | +6 (+0.77%) | 2,000 |
| 15 Feb 2006 | JPY | 800 | 800 | 784 | 784 | 784 | +4 (+0.51%) | 2,000 |
| 14 Feb 2006 | JPY | 780 | 784 | 780 | 780 | 780 | -2 (-0.26%) | 11,000 |
| 13 Feb 2006 | JPY | 804 | 804 | 780 | 782 | 782 | -22 (-2.74%) | 9,000 |
| 10 Feb 2006 | JPY | 810 | 810 | 804 | 804 | 804 | -5 (-0.62%) | 4,000 |
| 9 Feb 2006 | JPY | 809 | 809 | 809 | 809 | 809 | +1 (+0.12%) | 1,000 |
| 8 Feb 2006 | JPY | 818 | 818 | 808 | 808 | 808 | -7 (-0.86%) | 7,000 |
| 7 Feb 2006 | JPY | 814 | 816 | 814 | 815 | 815 | +20 (+2.52%) | 10,000 |
| 6 Feb 2006 | JPY | 809 | 809 | 785 | 795 | 795 | -14 (-1.73%) | 5,000 |
| 3 Feb 2006 | JPY | 797 | 809 | 795 | 809 | 809 | +11 (+1.38%) | 16,000 |
| 2 Feb 2006 | JPY | 803 | 803 | 798 | 798 | 798 | -5 (-0.62%) | 8,000 |
| 1 Feb 2006 | JPY | 807 | 812 | 801 | 803 | 803 | -3 (-0.37%) | 8,000 |
| 31 Jan 2006 | JPY | 815 | 815 | 806 | 806 | 806 | -9 (-1.10%) | 5,000 |
| 30 Jan 2006 | JPY | 817 | 817 | 805 | 815 | 815 | +15 (+1.88%) | 12,000 |
| 27 Jan 2006 | JPY | 800 | 800 | 800 | 800 | 800 | +19 (+2.43%) | 3,000 |
| 26 Jan 2006 | JPY | 779 | 787 | 779 | 781 | 781 | +3 (+0.39%) | 5,000 |
| 25 Jan 2006 | JPY | 777 | 781 | 777 | 778 | 778 | +4 (+0.52%) | 10,000 |
| 24 Jan 2006 | JPY | 793 | 793 | 774 | 774 | 774 | -1 (-0.13%) | 0 |
| 23 Jan 2006 | JPY | 773 | 775 | 761 | 775 | 775 | -5 (-0.64%) | 5,000 |
| 20 Jan 2006 | JPY | 780 | 783 | 780 | 780 | 780 | -3 (-0.38%) | 9,000 |
| 19 Jan 2006 | JPY | 774 | 783 | 770 | 783 | 783 | +8 (+1.03%) | 18,000 |
| 18 Jan 2006 | JPY | 810 | 810 | 770 | 775 | 775 | -35 (-4.32%) | 36,000 |
| 17 Jan 2006 | JPY | 810 | 815 | 810 | 810 | 810 | 0.0 (0.0%) | 6,000 |
| 16 Jan 2006 | JPY | 815 | 815 | 810 | 810 | 810 | +2 (+0.25%) | 16,000 |
| 13 Jan 2006 | JPY | 813 | 815 | 808 | 808 | 808 | -5 (-0.62%) | 17,000 |
| 12 Jan 2006 | JPY | 815 | 815 | 805 | 813 | 813 | +8 (+0.99%) | 21,000 |
| 11 Jan 2006 | JPY | 800 | 808 | 795 | 805 | 805 | +6 (+0.75%) | 19,000 |
| 10 Jan 2006 | JPY | 799 | 799 | 798 | 799 | 799 | +9 (+1.14%) | 7,000 |
