Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | JPY | 3,880 | 3,905 | 3,865 | 3,900 | 3,900 | +15 (+0.39%) | 17,900 |
5 Jan 2023 | JPY | 3,840 | 3,885 | 3,825 | 3,885 | 3,885 | +45 (+1.17%) | 23,000 |
4 Jan 2023 | JPY | 3,915 | 3,920 | 3,840 | 3,840 | 3,840 | -70 (-1.79%) | 38,400 |
30 Dec 2022 | JPY | 3,910 | 3,955 | 3,910 | 3,910 | 3,910 | +5 (+0.13%) | 38,400 |
29 Dec 2022 | JPY | 3,905 | 3,905 | 3,875 | 3,905 | 3,905 | +5 (+0.13%) | 25,700 |
28 Dec 2022 | JPY | 3,900 | 3,900 | 3,880 | 3,900 | 3,900 | +25 (+0.65%) | 20,200 |
27 Dec 2022 | JPY | 3,860 | 3,900 | 3,855 | 3,875 | 3,875 | +55 (+1.44%) | 42,500 |
26 Dec 2022 | JPY | 3,850 | 3,850 | 3,820 | 3,820 | 3,820 | -25 (-0.65%) | 15,600 |
23 Dec 2022 | JPY | 3,820 | 3,845 | 3,810 | 3,845 | 3,845 | +20 (+0.52%) | 20,600 |
22 Dec 2022 | JPY | 3,815 | 3,830 | 3,775 | 3,825 | 3,825 | +25 (+0.66%) | 27,500 |
21 Dec 2022 | JPY | 3,775 | 3,810 | 3,740 | 3,800 | 3,800 | +20 (+0.53%) | 37,800 |
20 Dec 2022 | JPY | 3,800 | 3,825 | 3,740 | 3,780 | 3,780 | +10 (+0.27%) | 55,900 |
19 Dec 2022 | JPY | 3,815 | 3,825 | 3,765 | 3,770 | 3,770 | -40 (-1.05%) | 49,000 |
16 Dec 2022 | JPY | 3,830 | 3,870 | 3,810 | 3,810 | 3,810 | -20 (-0.52%) | 73,900 |
15 Dec 2022 | JPY | 3,835 | 3,860 | 3,815 | 3,830 | 3,830 | -5 (-0.13%) | 92,700 |
14 Dec 2022 | JPY | 3,890 | 3,930 | 3,810 | 3,835 | 3,835 | -305 (-7.37%) | 276,200 |
13 Dec 2022 | JPY | 4,160 | 4,215 | 4,140 | 4,140 | 4,140 | -10 (-0.24%) | 33,200 |
12 Dec 2022 | JPY | 4,170 | 4,195 | 4,140 | 4,150 | 4,150 | -25 (-0.60%) | 24,400 |
9 Dec 2022 | JPY | 4,125 | 4,180 | 4,125 | 4,175 | 4,175 | +30 (+0.72%) | 21,300 |
8 Dec 2022 | JPY | 4,150 | 4,160 | 4,125 | 4,145 | 4,145 | -5 (-0.12%) | 24,800 |
7 Dec 2022 | JPY | 4,120 | 4,185 | 4,120 | 4,150 | 4,150 | +20 (+0.48%) | 19,800 |
6 Dec 2022 | JPY | 4,160 | 4,170 | 4,125 | 4,130 | 4,130 | -35 (-0.84%) | 16,400 |
5 Dec 2022 | JPY | 4,210 | 4,225 | 4,150 | 4,165 | 4,165 | -25 (-0.60%) | 18,200 |
2 Dec 2022 | JPY | 4,225 | 4,225 | 4,165 | 4,190 | 4,190 | -85 (-1.99%) | 31,400 |
1 Dec 2022 | JPY | 4,300 | 4,300 | 4,245 | 4,275 | 4,275 | 0.0 (0.0%) | 19,000 |
30 Nov 2022 | JPY | 4,295 | 4,320 | 4,275 | 4,275 | 4,275 | -30 (-0.70%) | 21,800 |
29 Nov 2022 | JPY | 4,315 | 4,330 | 4,300 | 4,305 | 4,305 | -40 (-0.92%) | 14,800 |
28 Nov 2022 | JPY | 4,385 | 4,385 | 4,320 | 4,345 | 4,345 | -40 (-0.91%) | 22,000 |
25 Nov 2022 | JPY | 4,390 | 4,405 | 4,375 | 4,385 | 4,385 | -5 (-0.11%) | 14,800 |
24 Nov 2022 | JPY | 4,405 | 4,425 | 4,390 | 4,390 | 4,390 | -15 (-0.34%) | 30,100 |