Shoei Foods Corporation Recent Share Price (TSE:8079)

TSE:8079 - Shoei Foods Corp Shoei Foods Corporation
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2005	JPY	842	847	842	842	842	0.0 (0.0%)	7,000
14 Oct 2005	JPY	840	845	840	842	842	+3 (+0.36%)	4,000
13 Oct 2005	JPY	839	839	839	839	839	0.0 (0.0%)	3,000
12 Oct 2005	JPY	839	839	837	839	839	0.0 (0.0%)	9,000
11 Oct 2005	JPY	841	841	839	839	839	-2 (-0.24%)	3,000
10 Oct 2005	JPY	841	841	841	841	841	0.0 (0.0%)	0
7 Oct 2005	JPY	840	841	838	841	841	+1 (+0.12%)	10,000
6 Oct 2005	JPY	842	842	840	840	840	-2 (-0.24%)	5,000
5 Oct 2005	JPY	842	844	840	842	842	0.0 (0.0%)	15,000
4 Oct 2005	JPY	842	844	837	842	842	-2 (-0.24%)	14,000
3 Oct 2005	JPY	841	844	841	844	844	+13 (+1.56%)	8,000
30 Sep 2005	JPY	843	843	831	831	831	+3 (+0.36%)	5,000
29 Sep 2005	JPY	831	831	825	828	828	-1 (-0.12%)	10,000
28 Sep 2005	JPY	830	831	829	829	829	+4 (+0.48%)	21,000
27 Sep 2005	JPY	827	828	825	825	825	0.0 (0.0%)	16,000
26 Sep 2005	JPY	819	831	819	825	825	+8 (+0.98%)	6,000
23 Sep 2005	JPY	817	817	817	817	817	0.0 (0.0%)	0
22 Sep 2005	JPY	815	820	815	817	817	+7 (+0.86%)	8,000
21 Sep 2005	JPY	817	817	810	810	810	-5 (-0.61%)	4,000
20 Sep 2005	JPY	806	815	806	815	815	+14 (+1.75%)	32,000
19 Sep 2005	JPY	801	801	801	801	801	0.0 (0.0%)	0
16 Sep 2005	JPY	810	810	801	801	801	-11 (-1.35%)	8,000
15 Sep 2005	JPY	810	812	809	812	812	+2 (+0.25%)	7,000
14 Sep 2005	JPY	810	810	810	810	810	0.0 (0.0%)	3,000
13 Sep 2005	JPY	810	810	810	810	810	0.0 (0.0%)	4,000
12 Sep 2005	JPY	808	810	808	810	810	+18 (+2.27%)	2,000
9 Sep 2005	JPY	792	792	792	792	792	+1 (+0.13%)	1,000
8 Sep 2005	JPY	790	791	790	791	791	-9 (-1.13%)	3,000
7 Sep 2005	JPY	800	801	800	800	800	-23 (-2.79%)	13,000
6 Sep 2005	JPY	823	823	823	823	823	-1 (-0.12%)	0