Shoei Foods Corporation Recent Share Price (TSE:8079)

TSE:8079 - Shoei Foods Corp Shoei Foods Corporation
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2005	JPY	824	824	824	824	824	0.0 (0.0%)	0
2 Sep 2005	JPY	828	828	824	824	824	-9 (-1.08%)	2,000
1 Sep 2005	JPY	833	833	798	833	833	+8 (+0.97%)	6,000
31 Aug 2005	JPY	783	835	783	825	825	+42 (+5.36%)	14,000
30 Aug 2005	JPY	780	783	780	783	783	+6 (+0.77%)	3,000
29 Aug 2005	JPY	777	777	777	777	777	+6 (+0.78%)	0
26 Aug 2005	JPY	771	772	771	771	771	-2 (-0.26%)	5,000
25 Aug 2005	JPY	777	777	773	773	773	0.0 (0.0%)	3,000
24 Aug 2005	JPY	773	773	773	773	773	0.0 (0.0%)	0
23 Aug 2005	JPY	773	773	773	773	773	+1 (+0.13%)	0
22 Aug 2005	JPY	772	772	772	772	772	+1 (+0.13%)	0
19 Aug 2005	JPY	771	771	771	771	771	+1 (+0.13%)	0
18 Aug 2005	JPY	770	770	770	770	770	0.0 (0.0%)	2,000
17 Aug 2005	JPY	769	771	769	770	770	+1 (+0.13%)	3,000
16 Aug 2005	JPY	773	773	769	769	769	-4 (-0.52%)	4,000
15 Aug 2005	JPY	773	773	773	773	773	0.0 (0.0%)	1,000
12 Aug 2005	JPY	768	773	768	773	773	+6 (+0.78%)	3,000
11 Aug 2005	JPY	767	767	767	767	767	+5 (+0.66%)	0
10 Aug 2005	JPY	765	765	762	762	762	-8 (-1.04%)	3,000
9 Aug 2005	JPY	770	770	770	770	770	+4 (+0.52%)	1,000
8 Aug 2005	JPY	766	766	766	766	766	-18 (-2.30%)	3,000
5 Aug 2005	JPY	784	784	784	784	784	-2 (-0.25%)	0
4 Aug 2005	JPY	786	786	786	786	786	0.0 (0.0%)	0
3 Aug 2005	JPY	786	786	786	786	786	0.0 (0.0%)	0
2 Aug 2005	JPY	786	786	786	786	786	-1 (-0.13%)	0
1 Aug 2005	JPY	787	787	787	787	787	+10 (+1.29%)	2,000
29 Jul 2005	JPY	777	777	777	777	777	+6 (+0.78%)	2,000
28 Jul 2005	JPY	771	771	771	771	771	+11 (+1.45%)	0
27 Jul 2005	JPY	770	770	760	760	760	-5 (-0.65%)	5,000
26 Jul 2005	JPY	776	776	755	765	765	-1 (-0.13%)	7,000