Shoei Foods Corporation Recent Share Price (TSE:8079)

TSE:8079 - Shoei Foods Corp Shoei Foods Corporation
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2005	JPY	766	766	766	766	766	+1 (+0.13%)	0
22 Jul 2005	JPY	765	765	765	765	765	+1 (+0.13%)	0
21 Jul 2005	JPY	789	789	764	764	764	+2 (+0.26%)	8,000
20 Jul 2005	JPY	765	765	762	762	762	-5 (-0.65%)	2,000
19 Jul 2005	JPY	775	775	767	767	767	+2 (+0.26%)	4,000
18 Jul 2005	JPY	765	765	765	765	765	0.0 (0.0%)	0
15 Jul 2005	JPY	772	772	765	765	765	-6 (-0.78%)	6,000
14 Jul 2005	JPY	771	771	770	771	771	-2 (-0.26%)	5,000
13 Jul 2005	JPY	783	783	770	773	773	-12 (-1.53%)	5,000
12 Jul 2005	JPY	776	795	774	785	785	-6 (-0.76%)	8,000
11 Jul 2005	JPY	803	803	781	791	791	+9 (+1.15%)	10,000
8 Jul 2005	JPY	782	782	782	782	782	-8 (-1.01%)	2,000
7 Jul 2005	JPY	790	790	790	790	790	-1 (-0.13%)	1,000
6 Jul 2005	JPY	805	808	791	791	791	-13 (-1.62%)	3,000
5 Jul 2005	JPY	795	804	795	804	804	-6 (-0.74%)	2,000
4 Jul 2005	JPY	810	810	810	810	810	+20 (+2.53%)	1,000
1 Jul 2005	JPY	780	790	780	790	790	+10 (+1.28%)	2,000
30 Jun 2005	JPY	780	780	780	780	780	+13 (+1.69%)	2,000
29 Jun 2005	JPY	768	768	767	767	767	-10 (-1.29%)	4,000
28 Jun 2005	JPY	777	777	777	777	777	0.0 (0.0%)	0
27 Jun 2005	JPY	771	777	767	777	777	+6 (+0.78%)	5,000
24 Jun 2005	JPY	771	771	771	771	771	-9 (-1.15%)	1,000
23 Jun 2005	JPY	780	780	780	780	780	0.0 (0.0%)	3,000
22 Jun 2005	JPY	779	780	779	780	780	+11 (+1.43%)	3,000
21 Jun 2005	JPY	766	769	766	769	769	+4 (+0.52%)	4,000
20 Jun 2005	JPY	765	765	765	765	765	-4 (-0.52%)	3,000
17 Jun 2005	JPY	768	769	768	769	769	+5 (+0.65%)	3,000
16 Jun 2005	JPY	777	780	764	764	764	-23 (-2.92%)	19,000
15 Jun 2005	JPY	787	787	787	787	787	-1 (-0.13%)	1,000
14 Jun 2005	JPY	788	788	780	788	788	0.0 (0.0%)	5,000