| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2005 | JPY | 722 | 722 | 722 | 722 | 722 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 715 | 722 | 713 | 722 | 722 | +8 (+1.12%) | 36,000 |
| 17 Mar 2005 | JPY | 710 | 714 | 708 | 714 | 714 | +4 (+0.56%) | 24,000 |
| 16 Mar 2005 | JPY | 700 | 715 | 700 | 710 | 710 | +12 (+1.72%) | 32,000 |
| 15 Mar 2005 | JPY | 685 | 700 | 685 | 698 | 698 | +15 (+2.20%) | 12,000 |
| 14 Mar 2005 | JPY | 680 | 683 | 680 | 683 | 683 | +6 (+0.89%) | 2,000 |
| 11 Mar 2005 | JPY | 677 | 677 | 677 | 677 | 677 | -3 (-0.44%) | 2,000 |
| 10 Mar 2005 | JPY | 678 | 680 | 678 | 680 | 680 | -4 (-0.58%) | 2,000 |
| 9 Mar 2005 | JPY | 677 | 684 | 677 | 684 | 684 | +7 (+1.03%) | 3,000 |
| 8 Mar 2005 | JPY | 677 | 677 | 677 | 677 | 677 | +2 (+0.30%) | 3,000 |
| 7 Mar 2005 | JPY | 674 | 688 | 670 | 675 | 675 | -1 (-0.15%) | 18,000 |
| 4 Mar 2005 | JPY | 668 | 678 | 668 | 676 | 676 | +8 (+1.20%) | 6,000 |
| 3 Mar 2005 | JPY | 680 | 680 | 668 | 668 | 668 | -12 (-1.76%) | 8,000 |
| 2 Mar 2005 | JPY | 670 | 680 | 670 | 680 | 680 | +11 (+1.64%) | 14,000 |
| 1 Mar 2005 | JPY | 668 | 669 | 668 | 669 | 669 | 0.0 (0.0%) | 2,000 |
| 28 Feb 2005 | JPY | 660 | 669 | 660 | 669 | 669 | +7 (+1.06%) | 8,000 |
| 25 Feb 2005 | JPY | 660 | 662 | 660 | 662 | 662 | +2 (+0.30%) | 4,000 |
| 24 Feb 2005 | JPY | 655 | 660 | 655 | 660 | 660 | +7 (+1.07%) | 16,000 |
| 23 Feb 2005 | JPY | 652 | 653 | 652 | 653 | 653 | +1 (+0.15%) | 5,000 |
| 22 Feb 2005 | JPY | 652 | 652 | 652 | 652 | 652 | -7 (-1.06%) | 2,000 |
| 21 Feb 2005 | JPY | 660 | 660 | 659 | 659 | 659 | +5 (+0.76%) | 5,000 |
| 18 Feb 2005 | JPY | 655 | 655 | 654 | 654 | 654 | +4 (+0.62%) | 4,000 |
| 17 Feb 2005 | JPY | 650 | 650 | 650 | 650 | 650 | +3 (+0.46%) | 1,000 |
| 16 Feb 2005 | JPY | 647 | 647 | 647 | 647 | 647 | 0.0 (0.0%) | 1,000 |
| 15 Feb 2005 | JPY | 649 | 649 | 647 | 647 | 647 | 0.0 (0.0%) | 4,000 |
| 14 Feb 2005 | JPY | 657 | 657 | 647 | 647 | 647 | +7 (+1.09%) | 3,000 |
| 11 Feb 2005 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 1,000 |
| 9 Feb 2005 | JPY | 640 | 640 | 640 | 640 | 640 | -4 (-0.62%) | 2,000 |
| 8 Feb 2005 | JPY | 654 | 654 | 644 | 644 | 644 | -11 (-1.68%) | 3,000 |
