Shoei Foods Corporation Recent Share Price (TSE:8079)

TSE:8079 - Shoei Foods Corp Shoei Foods Corporation
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2005	JPY	650	655	650	655	655	+5 (+0.77%)	2,000
4 Feb 2005	JPY	650	650	650	650	650	0.0 (0.0%)	2,000
3 Feb 2005	JPY	669	669	650	650	650	+20 (+3.17%)	14,000
2 Feb 2005	JPY	630	630	630	630	630	0.0 (0.0%)	1,000
1 Feb 2005	JPY	630	630	630	630	630	+9 (+1.45%)	1,000
31 Jan 2005	JPY	621	621	621	621	621	+3 (+0.49%)	0
28 Jan 2005	JPY	618	618	618	618	618	-4 (-0.64%)	1,000
27 Jan 2005	JPY	618	626	618	622	622	+4 (+0.65%)	5,000
26 Jan 2005	JPY	615	627	615	618	618	-7 (-1.12%)	11,000
25 Jan 2005	JPY	623	625	623	625	625	+3 (+0.48%)	4,000
24 Jan 2005	JPY	622	622	622	622	622	+2 (+0.32%)	0
21 Jan 2005	JPY	620	620	620	620	620	0.0 (0.0%)	1,000
20 Jan 2005	JPY	617	620	616	620	620	0.0 (0.0%)	3,000
19 Jan 2005	JPY	621	622	620	620	620	+4 (+0.65%)	3,000
18 Jan 2005	JPY	616	616	616	616	616	+3 (+0.49%)	1,000
17 Jan 2005	JPY	620	620	613	613	613	-8 (-1.29%)	3,000
14 Jan 2005	JPY	620	621	620	621	621	+2 (+0.32%)	2,000
13 Jan 2005	JPY	619	619	611	619	619	0.0 (0.0%)	3,000
12 Jan 2005	JPY	619	619	619	619	619	0.0 (0.0%)	2,000
11 Jan 2005	JPY	619	619	619	619	619	0.0 (0.0%)	0
10 Jan 2005	JPY	619	619	619	619	619	0.0 (0.0%)	0
7 Jan 2005	JPY	629	629	619	619	619	+9 (+1.48%)	4,000
6 Jan 2005	JPY	608	610	607	610	610	+2 (+0.33%)	4,000
5 Jan 2005	JPY	608	608	608	608	608	+1 (+0.16%)	0
4 Jan 2005	JPY	608	608	607	607	607	0.0 (0.0%)	2,000
3 Jan 2005	JPY	607	607	607	607	607	0.0 (0.0%)	0
31 Dec 2004	JPY	607	607	607	607	607	0.0 (0.0%)	0
30 Dec 2004	JPY	607	607	607	607	607	+6 (+1.00%)	1,000
29 Dec 2004	JPY	601	601	601	601	601	0.0 (0.0%)	0
28 Dec 2004	JPY	602	602	601	601	601	-7 (-1.15%)	4,000