Shoei Foods Corporation Recent Share Price (TSE:8079)

TSE:8079 - Shoei Foods Corp Shoei Foods Corporation
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2004	JPY	610	610	600	608	608	+8 (+1.33%)	6,000
24 Dec 2004	JPY	607	607	600	600	600	-6 (-0.99%)	5,000
23 Dec 2004	JPY	606	606	606	606	606	0.0 (0.0%)	0
22 Dec 2004	JPY	610	610	606	606	606	-9 (-1.46%)	5,000
21 Dec 2004	JPY	619	619	615	615	615	+5 (+0.82%)	4,000
20 Dec 2004	JPY	610	610	607	610	610	+3 (+0.49%)	5,000
17 Dec 2004	JPY	607	607	607	607	607	+2 (+0.33%)	1,000
16 Dec 2004	JPY	610	610	604	605	605	+4 (+0.67%)	5,000
15 Dec 2004	JPY	603	603	601	601	601	-4 (-0.66%)	2,000
14 Dec 2004	JPY	621	621	595	605	605	-5 (-0.82%)	12,000
13 Dec 2004	JPY	627	627	610	610	610	+3 (+0.49%)	9,000
10 Dec 2004	JPY	607	607	607	607	607	-1 (-0.16%)	2,000
9 Dec 2004	JPY	609	609	608	608	608	+7 (+1.16%)	2,000
8 Dec 2004	JPY	609	609	601	601	601	-4 (-0.66%)	2,000
7 Dec 2004	JPY	609	609	605	605	605	0.0 (0.0%)	2,000
6 Dec 2004	JPY	606	606	600	605	605	-1 (-0.17%)	4,000
3 Dec 2004	JPY	605	607	605	606	606	+4 (+0.66%)	7,000
2 Dec 2004	JPY	609	609	601	602	602	-8 (-1.31%)	4,000
1 Dec 2004	JPY	611	611	610	610	610	+9 (+1.50%)	3,000
30 Nov 2004	JPY	601	601	601	601	601	0.0 (0.0%)	3,000
29 Nov 2004	JPY	605	605	601	601	601	0.0 (0.0%)	3,000
26 Nov 2004	JPY	620	620	601	601	601	+1 (+0.17%)	4,000
25 Nov 2004	JPY	600	600	600	600	600	0.0 (0.0%)	2,000
24 Nov 2004	JPY	600	600	600	600	600	-6 (-0.99%)	1,000
23 Nov 2004	JPY	606	606	606	606	606	0.0 (0.0%)	0
22 Nov 2004	JPY	607	607	606	606	606	-6 (-0.98%)	4,000
19 Nov 2004	JPY	612	612	612	612	612	-5 (-0.81%)	0
18 Nov 2004	JPY	617	617	617	617	617	-3 (-0.48%)	1,000
17 Nov 2004	JPY	620	620	620	620	620	+2 (+0.32%)	4,000
16 Nov 2004	JPY	618	618	614	618	618	+10 (+1.64%)	3,000