Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | JPY | 4,345 | 4,425 | 4,345 | 4,405 | 4,405 | +60 (+1.38%) | 30,700 |
21 Nov 2022 | JPY | 4,300 | 4,350 | 4,280 | 4,345 | 4,345 | +35 (+0.81%) | 24,300 |
18 Nov 2022 | JPY | 4,385 | 4,425 | 4,305 | 4,310 | 4,310 | -35 (-0.81%) | 78,900 |
17 Nov 2022 | JPY | 4,285 | 4,345 | 4,275 | 4,345 | 4,345 | +80 (+1.88%) | 36,100 |
16 Nov 2022 | JPY | 4,210 | 4,270 | 4,190 | 4,265 | 4,265 | +65 (+1.55%) | 38,300 |
15 Nov 2022 | JPY | 4,215 | 4,230 | 4,185 | 4,200 | 4,200 | -10 (-0.24%) | 21,700 |
14 Nov 2022 | JPY | 4,190 | 4,225 | 4,170 | 4,210 | 4,210 | +40 (+0.96%) | 28,500 |
11 Nov 2022 | JPY | 4,200 | 4,200 | 4,155 | 4,170 | 4,170 | +25 (+0.60%) | 26,800 |
10 Nov 2022 | JPY | 4,155 | 4,160 | 4,130 | 4,145 | 4,145 | -5 (-0.12%) | 14,200 |
9 Nov 2022 | JPY | 4,160 | 4,170 | 4,145 | 4,150 | 4,150 | -30 (-0.72%) | 10,700 |
8 Nov 2022 | JPY | 4,165 | 4,200 | 4,150 | 4,180 | 4,180 | +30 (+0.72%) | 29,700 |
7 Nov 2022 | JPY | 4,130 | 4,160 | 4,115 | 4,150 | 4,150 | +25 (+0.61%) | 22,400 |
4 Nov 2022 | JPY | 4,140 | 4,185 | 4,115 | 4,125 | 4,125 | -35 (-0.84%) | 40,600 |
2 Nov 2022 | JPY | 4,115 | 4,165 | 4,105 | 4,160 | 4,160 | +70 (+1.71%) | 71,200 |
1 Nov 2022 | JPY | 4,110 | 4,120 | 4,085 | 4,090 | 4,090 | -15 (-0.37%) | 26,700 |
31 Oct 2022 | JPY | 4,120 | 4,120 | 4,070 | 4,105 | 4,105 | +25 (+0.61%) | 57,500 |
28 Oct 2022 | JPY | 4,050 | 4,110 | 4,015 | 4,080 | 4,080 | -50 (-1.21%) | 312,500 |
27 Oct 2022 | JPY | 4,100 | 4,140 | 4,090 | 4,130 | 4,130 | +15 (+0.36%) | 337,700 |
26 Oct 2022 | JPY | 4,130 | 4,145 | 4,115 | 4,115 | 4,115 | +15 (+0.37%) | 68,000 |
25 Oct 2022 | JPY | 4,105 | 4,120 | 4,085 | 4,100 | 4,100 | -5 (-0.12%) | 64,100 |
24 Oct 2022 | JPY | 4,160 | 4,175 | 4,095 | 4,105 | 4,105 | -35 (-0.85%) | 80,800 |
21 Oct 2022 | JPY | 4,215 | 4,230 | 4,140 | 4,140 | 4,140 | -95 (-2.24%) | 59,800 |
20 Oct 2022 | JPY | 4,215 | 4,250 | 4,205 | 4,235 | 4,235 | -10 (-0.24%) | 24,400 |
19 Oct 2022 | JPY | 4,240 | 4,260 | 4,230 | 4,245 | 4,245 | +5 (+0.12%) | 29,400 |
18 Oct 2022 | JPY | 4,290 | 4,290 | 4,240 | 4,240 | 4,240 | -10 (-0.24%) | 27,600 |
17 Oct 2022 | JPY | 4,240 | 4,270 | 4,235 | 4,250 | 4,250 | -25 (-0.58%) | 27,100 |
14 Oct 2022 | JPY | 4,300 | 4,300 | 4,255 | 4,275 | 4,275 | +40 (+0.94%) | 82,300 |
13 Oct 2022 | JPY | 4,235 | 4,245 | 4,210 | 4,235 | 4,235 | -15 (-0.35%) | 27,900 |
12 Oct 2022 | JPY | 4,205 | 4,275 | 4,205 | 4,250 | 4,250 | +25 (+0.59%) | 30,700 |
11 Oct 2022 | JPY | 4,205 | 4,290 | 4,200 | 4,225 | 4,225 | -10 (-0.24%) | 51,200 |