| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2004 | JPY | 612 | 612 | 602 | 608 | 608 | +5 (+0.83%) | 4,000 |
| 12 Nov 2004 | JPY | 607 | 607 | 603 | 603 | 603 | -4 (-0.66%) | 2,000 |
| 11 Nov 2004 | JPY | 607 | 607 | 607 | 607 | 607 | 0.0 (0.0%) | 12,000 |
| 10 Nov 2004 | JPY | 611 | 611 | 607 | 607 | 607 | +6 (+1.00%) | 3,000 |
| 9 Nov 2004 | JPY | 601 | 602 | 601 | 601 | 601 | -8 (-1.31%) | 3,000 |
| 8 Nov 2004 | JPY | 609 | 609 | 609 | 609 | 609 | -5 (-0.81%) | 1,000 |
| 5 Nov 2004 | JPY | 614 | 614 | 614 | 614 | 614 | 0.0 (0.0%) | 0 |
| 4 Nov 2004 | JPY | 614 | 614 | 614 | 614 | 614 | +16 (+2.68%) | 8,000 |
| 3 Nov 2004 | JPY | 598 | 598 | 598 | 598 | 598 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 598 | 598 | 598 | 598 | 598 | -7 (-1.16%) | 4,000 |
| 1 Nov 2004 | JPY | 596 | 605 | 596 | 605 | 605 | +2 (+0.33%) | 7,000 |
| 29 Oct 2004 | JPY | 603 | 603 | 603 | 603 | 603 | +2 (+0.33%) | 1,000 |
| 28 Oct 2004 | JPY | 601 | 601 | 601 | 601 | 601 | -4 (-0.66%) | 1,000 |
| 27 Oct 2004 | JPY | 610 | 620 | 605 | 605 | 605 | +5 (+0.83%) | 9,000 |
| 26 Oct 2004 | JPY | 611 | 618 | 600 | 600 | 600 | -46 (-7.12%) | 36,000 |
| 25 Oct 2004 | JPY | 648 | 649 | 646 | 646 | 646 | -3 (-0.46%) | 43,000 |
| 22 Oct 2004 | JPY | 636 | 650 | 636 | 649 | 649 | +13 (+2.04%) | 15,000 |
| 21 Oct 2004 | JPY | 640 | 642 | 636 | 636 | 636 | -5 (-0.78%) | 8,000 |
| 20 Oct 2004 | JPY | 649 | 649 | 640 | 641 | 641 | +1 (+0.16%) | 10,000 |
| 19 Oct 2004 | JPY | 639 | 640 | 636 | 640 | 640 | +5 (+0.79%) | 8,000 |
| 18 Oct 2004 | JPY | 653 | 653 | 631 | 635 | 635 | -25 (-3.79%) | 13,000 |
| 15 Oct 2004 | JPY | 665 | 665 | 660 | 660 | 660 | -9 (-1.35%) | 5,000 |
| 14 Oct 2004 | JPY | 675 | 675 | 669 | 669 | 669 | -7 (-1.04%) | 8,000 |
| 13 Oct 2004 | JPY | 675 | 676 | 675 | 676 | 676 | +1 (+0.15%) | 3,000 |
| 12 Oct 2004 | JPY | 675 | 675 | 674 | 675 | 675 | +2 (+0.30%) | 6,000 |
| 11 Oct 2004 | JPY | 673 | 673 | 673 | 673 | 673 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 679 | 682 | 672 | 673 | 673 | -6 (-0.88%) | 6,000 |
| 7 Oct 2004 | JPY | 675 | 679 | 675 | 679 | 679 | +12 (+1.80%) | 3,000 |
| 6 Oct 2004 | JPY | 664 | 667 | 661 | 667 | 667 | +7 (+1.06%) | 5,000 |
| 5 Oct 2004 | JPY | 664 | 670 | 660 | 660 | 660 | +5 (+0.76%) | 11,000 |
