| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2004 | JPY | 663 | 665 | 655 | 655 | 655 | +2 (+0.31%) | 5,000 |
| 1 Oct 2004 | JPY | 653 | 663 | 653 | 653 | 653 | 0.0 (0.0%) | 7,000 |
| 30 Sep 2004 | JPY | 651 | 653 | 651 | 653 | 653 | +3 (+0.46%) | 7,000 |
| 29 Sep 2004 | JPY | 648 | 650 | 648 | 650 | 650 | +2 (+0.31%) | 7,000 |
| 28 Sep 2004 | JPY | 647 | 648 | 647 | 648 | 648 | +1 (+0.15%) | 5,000 |
| 27 Sep 2004 | JPY | 645 | 648 | 645 | 647 | 647 | +17 (+2.70%) | 7,000 |
| 24 Sep 2004 | JPY | 634 | 634 | 630 | 630 | 630 | +5 (+0.80%) | 7,000 |
| 23 Sep 2004 | JPY | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 628 | 628 | 625 | 625 | 625 | -3 (-0.48%) | 3,000 |
| 21 Sep 2004 | JPY | 630 | 630 | 628 | 628 | 628 | 0.0 (0.0%) | 5,000 |
| 20 Sep 2004 | JPY | 628 | 628 | 628 | 628 | 628 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 628 | 628 | 628 | 628 | 628 | 0.0 (0.0%) | 1,000 |
| 16 Sep 2004 | JPY | 628 | 628 | 628 | 628 | 628 | +3 (+0.48%) | 0 |
| 15 Sep 2004 | JPY | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 2,000 |
| 14 Sep 2004 | JPY | 625 | 625 | 625 | 625 | 625 | +1 (+0.16%) | 2,000 |
| 13 Sep 2004 | JPY | 624 | 624 | 624 | 624 | 624 | +8 (+1.30%) | 2,000 |
| 10 Sep 2004 | JPY | 629 | 629 | 615 | 616 | 616 | +7 (+1.15%) | 4,000 |
| 9 Sep 2004 | JPY | 609 | 609 | 609 | 609 | 609 | +1 (+0.16%) | 0 |
| 8 Sep 2004 | JPY | 611 | 611 | 608 | 608 | 608 | -3 (-0.49%) | 13,000 |
| 7 Sep 2004 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 6,000 |
| 6 Sep 2004 | JPY | 611 | 611 | 611 | 611 | 611 | +3 (+0.49%) | 8,000 |
| 3 Sep 2004 | JPY | 609 | 609 | 608 | 608 | 608 | +1 (+0.16%) | 7,000 |
| 2 Sep 2004 | JPY | 625 | 626 | 607 | 607 | 607 | -18 (-2.88%) | 18,000 |
| 1 Sep 2004 | JPY | 635 | 635 | 625 | 625 | 625 | +5 (+0.81%) | 6,000 |
| 31 Aug 2004 | JPY | 625 | 625 | 620 | 620 | 620 | -5 (-0.80%) | 4,000 |
| 30 Aug 2004 | JPY | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
| 27 Aug 2004 | JPY | 625 | 634 | 625 | 625 | 625 | 0.0 (0.0%) | 4,000 |
| 26 Aug 2004 | JPY | 620 | 625 | 620 | 625 | 625 | +19 (+3.14%) | 6,000 |
| 25 Aug 2004 | JPY | 620 | 620 | 606 | 606 | 606 | -14 (-2.26%) | 10,000 |
| 24 Aug 2004 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
