Shoei Foods Corporation Recent Share Price (TSE:8079)

TSE:8079 - Shoei Foods Corp Shoei Foods Corporation
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2004	JPY	620	620	620	620	620	0.0 (0.0%)	1,000
20 Aug 2004	JPY	620	620	620	620	620	+1 (+0.16%)	2,000
19 Aug 2004	JPY	619	619	619	619	619	-1 (-0.16%)	2,000
18 Aug 2004	JPY	620	620	620	620	620	0.0 (0.0%)	2,000
17 Aug 2004	JPY	630	630	620	620	620	-10 (-1.59%)	4,000
16 Aug 2004	JPY	632	632	630	630	630	-3 (-0.47%)	3,000
13 Aug 2004	JPY	633	633	633	633	633	0.0 (0.0%)	1,000
12 Aug 2004	JPY	635	635	633	633	633	-2 (-0.31%)	2,000
11 Aug 2004	JPY	635	635	635	635	635	0.0 (0.0%)	3,000
10 Aug 2004	JPY	635	635	635	635	635	0.0 (0.0%)	0
9 Aug 2004	JPY	646	646	635	635	635	-12 (-1.85%)	4,000
6 Aug 2004	JPY	649	649	647	647	647	+5 (+0.78%)	5,000
5 Aug 2004	JPY	642	642	642	642	642	+7 (+1.10%)	3,000
4 Aug 2004	JPY	635	635	635	635	635	0.0 (0.0%)	4,000
3 Aug 2004	JPY	635	635	635	635	635	0.0 (0.0%)	1,000
2 Aug 2004	JPY	635	635	635	635	635	+5 (+0.79%)	5,000
30 Jul 2004	JPY	630	630	630	630	630	+5 (+0.80%)	4,000
29 Jul 2004	JPY	625	625	625	625	625	+5 (+0.81%)	0
28 Jul 2004	JPY	620	620	620	620	620	+9 (+1.47%)	0
27 Jul 2004	JPY	630	630	611	611	611	-39 (-6%)	5,000
26 Jul 2004	JPY	650	650	650	650	650	-5 (-0.76%)	7,000
23 Jul 2004	JPY	660	660	655	655	655	-5 (-0.76%)	5,000
22 Jul 2004	JPY	659	660	652	660	660	0.0 (0.0%)	9,000
21 Jul 2004	JPY	660	660	660	660	660	+20 (+3.13%)	11,000
20 Jul 2004	JPY	640	640	640	640	640	0.0 (0.0%)	3,000
19 Jul 2004	JPY	640	640	640	640	640	0.0 (0.0%)	0
16 Jul 2004	JPY	640	640	635	640	640	0.0 (0.0%)	5,000
15 Jul 2004	JPY	640	641	635	640	640	+10 (+1.59%)	8,000
14 Jul 2004	JPY	630	636	630	630	630	+7 (+1.12%)	13,000
13 Jul 2004	JPY	616	625	615	623	623	+8 (+1.30%)	10,000