| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2004 | JPY | 627 | 627 | 615 | 615 | 615 | +5 (+0.82%) | 9,000 |
| 9 Jul 2004 | JPY | 601 | 610 | 600 | 610 | 610 | +10 (+1.67%) | 5,000 |
| 8 Jul 2004 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
| 7 Jul 2004 | JPY | 609 | 609 | 600 | 600 | 600 | -10 (-1.64%) | 7,000 |
| 6 Jul 2004 | JPY | 596 | 610 | 596 | 610 | 610 | +15 (+2.52%) | 15,000 |
| 5 Jul 2004 | JPY | 596 | 596 | 595 | 595 | 595 | -4 (-0.67%) | 5,000 |
| 2 Jul 2004 | JPY | 599 | 599 | 595 | 599 | 599 | 0.0 (0.0%) | 9,000 |
| 1 Jul 2004 | JPY | 599 | 599 | 599 | 599 | 599 | -4 (-0.66%) | 6,000 |
| 30 Jun 2004 | JPY | 603 | 603 | 603 | 603 | 603 | +2 (+0.33%) | 1,000 |
| 29 Jun 2004 | JPY | 598 | 601 | 598 | 601 | 601 | +5 (+0.84%) | 7,000 |
| 28 Jun 2004 | JPY | 596 | 596 | 596 | 596 | 596 | +5 (+0.85%) | 2,000 |
| 25 Jun 2004 | JPY | 591 | 591 | 591 | 591 | 591 | +1 (+0.17%) | 4,000 |
| 24 Jun 2004 | JPY | 595 | 595 | 590 | 590 | 590 | -6 (-1.01%) | 10,000 |
| 23 Jun 2004 | JPY | 588 | 597 | 588 | 596 | 596 | +10 (+1.71%) | 6,000 |
| 22 Jun 2004 | JPY | 584 | 620 | 584 | 586 | 586 | +4 (+0.69%) | 20,000 |
| 21 Jun 2004 | JPY | 577 | 582 | 577 | 582 | 582 | +5 (+0.87%) | 15,000 |
| 18 Jun 2004 | JPY | 580 | 580 | 577 | 577 | 577 | -3 (-0.52%) | 2,000 |
| 17 Jun 2004 | JPY | 581 | 581 | 580 | 580 | 580 | -1 (-0.17%) | 5,000 |
| 16 Jun 2004 | JPY | 585 | 585 | 576 | 581 | 581 | +6 (+1.04%) | 4,000 |
| 15 Jun 2004 | JPY | 574 | 590 | 574 | 575 | 575 | +12 (+2.13%) | 25,000 |
| 14 Jun 2004 | JPY | 563 | 570 | 563 | 563 | 563 | +3 (+0.54%) | 3,000 |
| 11 Jun 2004 | JPY | 569 | 569 | 560 | 560 | 560 | -6 (-1.06%) | 2,000 |
| 10 Jun 2004 | JPY | 565 | 566 | 565 | 566 | 566 | -6 (-1.05%) | 2,000 |
| 9 Jun 2004 | JPY | 572 | 572 | 572 | 572 | 572 | 0.0 (0.0%) | 1,000 |
| 8 Jun 2004 | JPY | 564 | 579 | 564 | 572 | 572 | +12 (+2.14%) | 11,000 |
| 7 Jun 2004 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 1,000 |
| 4 Jun 2004 | JPY | 560 | 560 | 560 | 560 | 560 | -2 (-0.36%) | 2,000 |
| 3 Jun 2004 | JPY | 562 | 562 | 562 | 562 | 562 | 0.0 (0.0%) | 0 |
| 2 Jun 2004 | JPY | 562 | 562 | 562 | 562 | 562 | +13 (+2.37%) | 3,000 |
| 1 Jun 2004 | JPY | 545 | 549 | 545 | 549 | 549 | +9 (+1.67%) | 4,000 |
