| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2004 | JPY | 667 | 667 | 660 | 664 | 664 | -3 (-0.45%) | 21,000 |
| 16 Apr 2004 | JPY | 667 | 667 | 667 | 667 | 667 | +3 (+0.45%) | 6,000 |
| 15 Apr 2004 | JPY | 666 | 666 | 664 | 664 | 664 | -2 (-0.30%) | 11,000 |
| 14 Apr 2004 | JPY | 664 | 672 | 664 | 666 | 666 | -1 (-0.15%) | 12,000 |
| 13 Apr 2004 | JPY | 670 | 672 | 665 | 667 | 667 | -8 (-1.19%) | 10,000 |
| 12 Apr 2004 | JPY | 656 | 675 | 656 | 675 | 675 | +35 (+5.47%) | 14,000 |
| 9 Apr 2004 | JPY | 649 | 649 | 633 | 640 | 640 | -16 (-2.44%) | 19,000 |
| 8 Apr 2004 | JPY | 672 | 673 | 653 | 656 | 656 | -24 (-3.53%) | 24,000 |
| 7 Apr 2004 | JPY | 688 | 688 | 680 | 680 | 680 | -10 (-1.45%) | 26,000 |
| 6 Apr 2004 | JPY | 695 | 701 | 685 | 690 | 690 | -2 (-0.29%) | 27,000 |
| 5 Apr 2004 | JPY | 701 | 702 | 680 | 692 | 692 | +90 (+14.95%) | 91,000 |
| 2 Apr 2004 | JPY | 603 | 605 | 601 | 602 | 602 | +12 (+2.03%) | 15,000 |
| 1 Apr 2004 | JPY | 573 | 590 | 570 | 590 | 590 | +18 (+3.15%) | 22,000 |
| 31 Mar 2004 | JPY | 560 | 572 | 560 | 572 | 572 | +12 (+2.14%) | 16,000 |
| 30 Mar 2004 | JPY | 550 | 560 | 545 | 560 | 560 | +12 (+2.19%) | 22,000 |
| 29 Mar 2004 | JPY | 536 | 550 | 536 | 548 | 548 | +13 (+2.43%) | 23,000 |
| 26 Mar 2004 | JPY | 540 | 549 | 532 | 535 | 535 | +15 (+2.88%) | 16,000 |
| 25 Mar 2004 | JPY | 517 | 520 | 517 | 520 | 520 | +3 (+0.58%) | 13,000 |
| 24 Mar 2004 | JPY | 515 | 517 | 515 | 517 | 517 | +6 (+1.17%) | 3,000 |
| 23 Mar 2004 | JPY | 511 | 511 | 511 | 511 | 511 | +1 (+0.20%) | 2,000 |
| 22 Mar 2004 | JPY | 511 | 511 | 510 | 510 | 510 | +9 (+1.80%) | 5,000 |
| 19 Mar 2004 | JPY | 501 | 501 | 501 | 501 | 501 | +1 (+0.20%) | 2,000 |
| 18 Mar 2004 | JPY | 500 | 509 | 500 | 500 | 500 | +2 (+0.40%) | 8,000 |
| 17 Mar 2004 | JPY | 500 | 500 | 498 | 498 | 498 | +3 (+0.61%) | 4,000 |
| 16 Mar 2004 | JPY | 490 | 495 | 490 | 495 | 495 | +1 (+0.20%) | 3,000 |
| 15 Mar 2004 | JPY | 494 | 494 | 490 | 494 | 494 | 0.0 (0.0%) | 8,000 |
| 12 Mar 2004 | JPY | 494 | 494 | 494 | 494 | 494 | -4 (-0.80%) | 1,000 |
| 11 Mar 2004 | JPY | 495 | 498 | 495 | 498 | 498 | 0.0 (0.0%) | 4,000 |
| 10 Mar 2004 | JPY | 492 | 498 | 492 | 498 | 498 | +5 (+1.01%) | 3,000 |
| 9 Mar 2004 | JPY | 487 | 493 | 482 | 493 | 493 | +17 (+3.57%) | 5,000 |
