Shoei Foods Corporation Recent Share Price (TSE:8079)

TSE:8079 - Shoei Foods Corp Shoei Foods Corporation
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2004	JPY	476	476	476	476	476	+6 (+1.28%)	0
5 Mar 2004	JPY	470	470	470	470	470	+4 (+0.86%)	1,000
4 Mar 2004	JPY	466	466	466	466	466	+1 (+0.22%)	1,000
3 Mar 2004	JPY	465	465	465	465	465	+2 (+0.43%)	2,000
2 Mar 2004	JPY	463	463	463	463	463	+3 (+0.65%)	5,000
1 Mar 2004	JPY	460	460	460	460	460	+2 (+0.44%)	1,000
27 Feb 2004	JPY	458	458	458	458	458	+1 (+0.22%)	1,000
26 Feb 2004	JPY	457	457	457	457	457	-2 (-0.44%)	6,000
25 Feb 2004	JPY	459	459	459	459	459	+2 (+0.44%)	0
24 Feb 2004	JPY	457	457	457	457	457	0.0 (0.0%)	3,000
23 Feb 2004	JPY	470	470	457	457	457	+1 (+0.22%)	3,000
20 Feb 2004	JPY	456	456	456	456	456	+1 (+0.22%)	0
19 Feb 2004	JPY	455	455	455	455	455	+1 (+0.22%)	1,000
18 Feb 2004	JPY	454	454	454	454	454	+1 (+0.22%)	1,000
17 Feb 2004	JPY	453	453	453	453	453	+1 (+0.22%)	1,000
16 Feb 2004	JPY	452	452	452	452	452	0.0 (0.0%)	0
13 Feb 2004	JPY	460	460	452	452	452	-15 (-3.21%)	2,000
12 Feb 2004	JPY	467	467	467	467	467	0.0 (0.0%)	8,000
11 Feb 2004	JPY	467	467	467	467	467	0.0 (0.0%)	0
10 Feb 2004	JPY	467	468	467	467	467	-1 (-0.21%)	3,000
9 Feb 2004	JPY	466	470	466	468	468	+1 (+0.21%)	5,000
6 Feb 2004	JPY	467	467	467	467	467	-1 (-0.21%)	0
5 Feb 2004	JPY	468	468	468	468	468	-12 (-2.50%)	0
4 Feb 2004	JPY	480	480	480	480	480	+36 (+8.11%)	10,000
3 Feb 2004	JPY	444	444	444	444	444	0.0 (0.0%)	0
2 Feb 2004	JPY	444	444	444	444	444	-2 (-0.45%)	2,000
30 Jan 2004	JPY	446	446	446	446	446	+1 (+0.22%)	0
29 Jan 2004	JPY	445	445	445	445	445	0.0 (0.0%)	0
28 Jan 2004	JPY	445	445	445	445	445	0.0 (0.0%)	0
27 Jan 2004	JPY	445	445	445	445	445	-4 (-0.89%)	1,000