Shoei Foods Corporation Recent Share Price (TSE:8079)

TSE:8079 - Shoei Foods Corp Shoei Foods Corporation
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2004	JPY	449	449	449	449	449	-1 (-0.22%)	5,000
23 Jan 2004	JPY	450	450	450	450	450	0.0 (0.0%)	3,000
22 Jan 2004	JPY	450	450	450	450	450	0.0 (0.0%)	1,000
21 Jan 2004	JPY	450	450	450	450	450	+7 (+1.58%)	1,000
20 Jan 2004	JPY	443	443	443	443	443	+3 (+0.68%)	6,000
19 Jan 2004	JPY	443	443	440	440	440	-3 (-0.68%)	2,000
16 Jan 2004	JPY	443	443	440	443	443	0.0 (0.0%)	5,000
15 Jan 2004	JPY	447	457	443	443	443	-4 (-0.89%)	4,000
14 Jan 2004	JPY	454	454	447	447	447	-1 (-0.22%)	4,000
13 Jan 2004	JPY	448	448	448	448	448	+1 (+0.22%)	0
12 Jan 2004	JPY	447	447	447	447	447	0.0 (0.0%)	0
9 Jan 2004	JPY	447	447	447	447	447	+2 (+0.45%)	1,000
8 Jan 2004	JPY	445	445	445	445	445	+2 (+0.45%)	0
7 Jan 2004	JPY	443	443	443	443	443	+2 (+0.45%)	0
6 Jan 2004	JPY	470	470	441	441	441	-29 (-6.17%)	9,000
5 Jan 2004	JPY	470	470	470	470	470	+10 (+2.17%)	2,000
2 Jan 2004	JPY	460	460	460	460	460	0.0 (0.0%)	0
1 Jan 2004	JPY	460	460	460	460	460	0.0 (0.0%)	0
31 Dec 2003	JPY	460	460	460	460	460	0.0 (0.0%)	0
30 Dec 2003	JPY	460	460	460	460	460	0.0 (0.0%)	0
29 Dec 2003	JPY	460	460	460	460	460	+5 (+1.10%)	1,000
26 Dec 2003	JPY	455	455	455	455	455	+25 (+5.81%)	4,000
25 Dec 2003	JPY	426	438	426	430	430	0.0 (0.0%)	6,000
24 Dec 2003	JPY	430	431	430	430	430	0.0 (0.0%)	6,000
23 Dec 2003	JPY	430	430	430	430	430	0.0 (0.0%)	0
22 Dec 2003	JPY	430	430	430	430	430	0.0 (0.0%)	6,000
19 Dec 2003	JPY	440	440	430	430	430	-10 (-2.27%)	5,000
18 Dec 2003	JPY	425	440	425	440	440	0.0 (0.0%)	6,000
17 Dec 2003	JPY	440	440	440	440	440	0.0 (0.0%)	3,000
16 Dec 2003	JPY	440	440	440	440	440	0.0 (0.0%)	3,000