Shoei Foods Corporation Recent Share Price (TSE:8079)

TSE:8079 - Shoei Foods Corp Shoei Foods Corporation
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2003	JPY	445	445	440	440	440	-3 (-0.68%)	14,000
12 Dec 2003	JPY	442	443	442	443	443	+2 (+0.45%)	4,000
11 Dec 2003	JPY	441	441	441	441	441	-1 (-0.23%)	1,000
10 Dec 2003	JPY	442	442	442	442	442	-1 (-0.23%)	1,000
9 Dec 2003	JPY	443	443	443	443	443	0.0 (0.0%)	1,000
8 Dec 2003	JPY	443	443	443	443	443	0.0 (0.0%)	0
5 Dec 2003	JPY	443	443	443	443	443	0.0 (0.0%)	1,000
4 Dec 2003	JPY	443	443	443	443	443	0.0 (0.0%)	1,000
3 Dec 2003	JPY	434	443	434	443	443	-1 (-0.23%)	2,000
2 Dec 2003	JPY	444	444	444	444	444	+4 (+0.91%)	1,000
1 Dec 2003	JPY	440	440	439	440	440	+5 (+1.15%)	5,000
28 Nov 2003	JPY	435	435	435	435	435	+5 (+1.16%)	1,000
27 Nov 2003	JPY	430	430	430	430	430	+15 (+3.61%)	3,000
26 Nov 2003	JPY	425	425	415	415	415	0.0 (0.0%)	5,000
25 Nov 2003	JPY	406	415	406	415	415	+12 (+2.98%)	2,000
24 Nov 2003	JPY	403	403	403	403	403	0.0 (0.0%)	0
21 Nov 2003	JPY	400	405	400	403	403	-2 (-0.49%)	4,000
20 Nov 2003	JPY	390	405	390	405	405	+25 (+6.58%)	2,000
19 Nov 2003	JPY	411	411	375	380	380	-35 (-8.43%)	13,000
18 Nov 2003	JPY	420	420	415	415	415	-6 (-1.43%)	2,000
17 Nov 2003	JPY	421	421	421	421	421	-29 (-6.44%)	1,000
14 Nov 2003	JPY	450	450	450	450	450	0.0 (0.0%)	0
13 Nov 2003	JPY	450	450	450	450	450	0.0 (0.0%)	0
12 Nov 2003	JPY	450	450	450	450	450	-10 (-2.17%)	3,000
11 Nov 2003	JPY	460	460	460	460	460	0.0 (0.0%)	3,000
10 Nov 2003	JPY	460	460	460	460	460	+2 (+0.44%)	1,000
7 Nov 2003	JPY	458	458	458	458	458	-2 (-0.43%)	1,000
6 Nov 2003	JPY	460	460	460	460	460	0.0 (0.0%)	0
5 Nov 2003	JPY	460	460	460	460	460	+5 (+1.10%)	1,000
4 Nov 2003	JPY	479	479	455	455	455	-23 (-4.81%)	8,000