Shoei Foods Corporation Recent Share Price (TSE:8079)

TSE:8079 - Shoei Foods Corp Shoei Foods Corporation
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2003	JPY	478	478	478	478	478	0.0 (0.0%)	0
31 Oct 2003	JPY	490	490	478	478	478	-15 (-3.04%)	5,000
30 Oct 2003	JPY	495	495	493	493	493	-2 (-0.40%)	4,000
29 Oct 2003	JPY	498	501	495	495	495	-4 (-0.80%)	11,000
28 Oct 2003	JPY	492	499	488	499	499	-3 (-0.60%)	30,000
27 Oct 2003	JPY	503	504	500	502	502	-3 (-0.59%)	67,000
24 Oct 2003	JPY	504	505	503	505	505	-1 (-0.20%)	18,000
23 Oct 2003	JPY	508	508	501	506	506	+1 (+0.20%)	13,000
22 Oct 2003	JPY	501	505	501	505	505	+4 (+0.80%)	6,000
21 Oct 2003	JPY	505	505	501	501	501	-1 (-0.20%)	6,000
20 Oct 2003	JPY	505	508	502	502	502	-3 (-0.59%)	5,000
17 Oct 2003	JPY	502	505	502	505	505	+6 (+1.20%)	2,000
16 Oct 2003	JPY	500	500	499	499	499	-1 (-0.20%)	9,000
15 Oct 2003	JPY	498	500	498	500	500	+5 (+1.01%)	3,000
14 Oct 2003	JPY	491	496	491	495	495	+7 (+1.43%)	16,000
13 Oct 2003	JPY	488	488	488	488	488	0.0 (0.0%)	0
10 Oct 2003	JPY	490	490	488	488	488	-2 (-0.41%)	4,000
9 Oct 2003	JPY	494	494	490	490	490	-4 (-0.81%)	7,000
8 Oct 2003	JPY	495	495	494	494	494	0.0 (0.0%)	3,000
7 Oct 2003	JPY	490	494	490	494	494	-1 (-0.20%)	6,000
6 Oct 2003	JPY	490	495	490	495	495	+6 (+1.23%)	6,000
3 Oct 2003	JPY	490	492	489	489	489	0.0 (0.0%)	10,000
2 Oct 2003	JPY	484	489	484	489	489	+8 (+1.66%)	7,000
1 Oct 2003	JPY	485	485	480	481	481	+4 (+0.84%)	11,000
30 Sep 2003	JPY	477	477	477	477	477	+1 (+0.21%)	2,000
29 Sep 2003	JPY	474	476	474	476	476	+8 (+1.71%)	5,000
26 Sep 2003	JPY	470	470	468	468	468	-2 (-0.43%)	6,000
25 Sep 2003	JPY	465	470	465	470	470	+7 (+1.51%)	9,000
24 Sep 2003	JPY	463	463	463	463	463	+2 (+0.43%)	2,000
23 Sep 2003	JPY	461	461	461	461	461	0.0 (0.0%)	0