Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2003 | JPY | 460 | 461 | 460 | 461 | 461 | +1 (+0.22%) | 4,000 |
19 Sep 2003 | JPY | 460 | 462 | 460 | 460 | 460 | 0.0 (0.0%) | 8,000 |
18 Sep 2003 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 1,000 |
17 Sep 2003 | JPY | 465 | 465 | 460 | 460 | 460 | 0.0 (0.0%) | 5,000 |
16 Sep 2003 | JPY | 460 | 460 | 460 | 460 | 460 | +4 (+0.88%) | 4,000 |
15 Sep 2003 | JPY | 456 | 456 | 456 | 456 | 456 | 0.0 (0.0%) | 0 |
12 Sep 2003 | JPY | 456 | 456 | 456 | 456 | 456 | +1 (+0.22%) | 0 |
11 Sep 2003 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
10 Sep 2003 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 3,000 |
9 Sep 2003 | JPY | 450 | 455 | 450 | 455 | 455 | +5 (+1.11%) | 3,000 |
8 Sep 2003 | JPY | 450 | 450 | 440 | 450 | 450 | -9 (-1.96%) | 9,000 |
5 Sep 2003 | JPY | 459 | 459 | 459 | 459 | 459 | 0.0 (0.0%) | 1,000 |
4 Sep 2003 | JPY | 459 | 459 | 459 | 459 | 459 | -6 (-1.29%) | 0 |
3 Sep 2003 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 0 |
2 Sep 2003 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 0 |
1 Sep 2003 | JPY | 465 | 465 | 465 | 465 | 465 | +14 (+3.10%) | 1,000 |
29 Aug 2003 | JPY | 451 | 451 | 451 | 451 | 451 | +1 (+0.22%) | 0 |
28 Aug 2003 | JPY | 450 | 450 | 450 | 450 | 450 | -9 (-1.96%) | 2,000 |
27 Aug 2003 | JPY | 459 | 459 | 459 | 459 | 459 | -1 (-0.22%) | 1,000 |
26 Aug 2003 | JPY | 460 | 460 | 460 | 460 | 460 | +5 (+1.10%) | 3,000 |
25 Aug 2003 | JPY | 455 | 455 | 455 | 455 | 455 | +5 (+1.11%) | 1,000 |
22 Aug 2003 | JPY | 450 | 450 | 450 | 450 | 450 | +4 (+0.90%) | 1,000 |
21 Aug 2003 | JPY | 441 | 446 | 441 | 446 | 446 | -8 (-1.76%) | 2,000 |
20 Aug 2003 | JPY | 460 | 460 | 454 | 454 | 454 | -1 (-0.22%) | 10,000 |
19 Aug 2003 | JPY | 455 | 455 | 455 | 455 | 455 | +5 (+1.11%) | 1,000 |
18 Aug 2003 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
15 Aug 2003 | JPY | 450 | 450 | 450 | 450 | 450 | +17 (+3.93%) | 2,000 |
14 Aug 2003 | JPY | 433 | 433 | 433 | 433 | 433 | +3 (+0.70%) | 0 |
13 Aug 2003 | JPY | 430 | 430 | 430 | 430 | 430 | -20 (-4.44%) | 2,000 |
12 Aug 2003 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 1,000 |