Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2003 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
8 Aug 2003 | JPY | 453 | 453 | 450 | 450 | 450 | -4 (-0.88%) | 20,000 |
7 Aug 2003 | JPY | 454 | 454 | 454 | 454 | 454 | 0.0 (0.0%) | 1,000 |
6 Aug 2003 | JPY | 454 | 454 | 454 | 454 | 454 | -1 (-0.22%) | 0 |
5 Aug 2003 | JPY | 455 | 455 | 455 | 455 | 455 | -7 (-1.52%) | 1,000 |
4 Aug 2003 | JPY | 462 | 462 | 462 | 462 | 462 | 0.0 (0.0%) | 0 |