Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | JPY | 4,010 | 4,060 | 4,000 | 4,055 | 4,055 | +40 (+1.00%) | 17,500 |
23 Aug 2022 | JPY | 4,080 | 4,080 | 4,015 | 4,015 | 4,015 | -70 (-1.71%) | 18,100 |
22 Aug 2022 | JPY | 4,070 | 4,090 | 4,055 | 4,085 | 4,085 | +15 (+0.37%) | 7,800 |
19 Aug 2022 | JPY | 4,120 | 4,120 | 4,070 | 4,070 | 4,070 | 0.0 (0.0%) | 12,400 |
18 Aug 2022 | JPY | 4,155 | 4,155 | 4,060 | 4,070 | 4,070 | -95 (-2.28%) | 17,400 |
17 Aug 2022 | JPY | 4,120 | 4,175 | 4,110 | 4,165 | 4,165 | +70 (+1.71%) | 25,300 |
16 Aug 2022 | JPY | 4,080 | 4,110 | 4,070 | 4,095 | 4,095 | +25 (+0.61%) | 10,800 |
15 Aug 2022 | JPY | 4,115 | 4,115 | 4,070 | 4,070 | 4,070 | -25 (-0.61%) | 9,000 |
12 Aug 2022 | JPY | 4,060 | 4,110 | 4,045 | 4,095 | 4,095 | +60 (+1.49%) | 30,500 |
10 Aug 2022 | JPY | 4,030 | 4,035 | 4,005 | 4,035 | 4,035 | +20 (+0.50%) | 6,600 |
9 Aug 2022 | JPY | 4,040 | 4,060 | 4,015 | 4,015 | 4,015 | -15 (-0.37%) | 15,600 |
8 Aug 2022 | JPY | 4,035 | 4,040 | 4,005 | 4,030 | 4,030 | -5 (-0.12%) | 9,800 |
5 Aug 2022 | JPY | 3,980 | 4,045 | 3,980 | 4,035 | 4,035 | +60 (+1.51%) | 23,900 |
4 Aug 2022 | JPY | 3,990 | 3,990 | 3,940 | 3,975 | 3,975 | +15 (+0.38%) | 10,000 |
3 Aug 2022 | JPY | 4,010 | 4,010 | 3,950 | 3,960 | 3,960 | -25 (-0.63%) | 14,900 |
2 Aug 2022 | JPY | 4,010 | 4,010 | 3,975 | 3,985 | 3,985 | -25 (-0.62%) | 18,700 |
1 Aug 2022 | JPY | 3,965 | 4,010 | 3,965 | 4,010 | 4,010 | +65 (+1.65%) | 28,800 |
29 Jul 2022 | JPY | 3,990 | 4,010 | 3,940 | 3,945 | 3,945 | -35 (-0.88%) | 30,900 |
28 Jul 2022 | JPY | 3,950 | 3,980 | 3,895 | 3,980 | 3,980 | +55 (+1.40%) | 117,500 |
27 Jul 2022 | JPY | 3,940 | 3,940 | 3,895 | 3,925 | 3,925 | +15 (+0.38%) | 18,900 |
26 Jul 2022 | JPY | 3,890 | 3,925 | 3,885 | 3,910 | 3,910 | +35 (+0.90%) | 23,500 |
25 Jul 2022 | JPY | 3,865 | 3,895 | 3,865 | 3,875 | 3,875 | -20 (-0.51%) | 19,200 |
22 Jul 2022 | JPY | 3,885 | 3,900 | 3,865 | 3,895 | 3,895 | +10 (+0.26%) | 19,400 |
21 Jul 2022 | JPY | 3,895 | 3,915 | 3,860 | 3,885 | 3,885 | -35 (-0.89%) | 27,500 |
20 Jul 2022 | JPY | 3,890 | 3,935 | 3,870 | 3,920 | 3,920 | +55 (+1.42%) | 33,600 |
19 Jul 2022 | JPY | 3,885 | 3,885 | 3,840 | 3,865 | 3,865 | -5 (-0.13%) | 15,300 |
15 Jul 2022 | JPY | 3,860 | 3,870 | 3,815 | 3,870 | 3,870 | +10 (+0.26%) | 20,800 |
14 Jul 2022 | JPY | 3,865 | 3,865 | 3,840 | 3,860 | 3,860 | -25 (-0.64%) | 17,100 |
13 Jul 2022 | JPY | 3,865 | 3,895 | 3,835 | 3,885 | 3,885 | +60 (+1.57%) | 35,100 |
12 Jul 2022 | JPY | 3,865 | 3,880 | 3,810 | 3,825 | 3,825 | -60 (-1.54%) | 27,600 |