Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 3,840 | 3,890 | 3,830 | 3,885 | 3,885 | +90 (+2.37%) | 28,100 |
8 Jul 2022 | JPY | 3,820 | 3,850 | 3,765 | 3,795 | 3,795 | -65 (-1.68%) | 50,900 |
7 Jul 2022 | JPY | 3,895 | 3,895 | 3,820 | 3,860 | 3,860 | -20 (-0.52%) | 43,800 |
6 Jul 2022 | JPY | 3,805 | 3,880 | 3,800 | 3,880 | 3,880 | +65 (+1.70%) | 34,300 |
5 Jul 2022 | JPY | 3,795 | 3,825 | 3,785 | 3,815 | 3,815 | +65 (+1.73%) | 33,900 |
4 Jul 2022 | JPY | 3,785 | 3,790 | 3,745 | 3,750 | 3,750 | +15 (+0.40%) | 26,300 |
1 Jul 2022 | JPY | 3,740 | 3,775 | 3,700 | 3,735 | 3,735 | -5 (-0.13%) | 38,700 |
30 Jun 2022 | JPY | 3,700 | 3,760 | 3,700 | 3,740 | 3,740 | +35 (+0.94%) | 39,500 |
29 Jun 2022 | JPY | 3,650 | 3,715 | 3,645 | 3,705 | 3,705 | 0.0 (0.0%) | 54,400 |
28 Jun 2022 | JPY | 3,640 | 3,715 | 3,640 | 3,705 | 3,705 | +60 (+1.65%) | 35,600 |
27 Jun 2022 | JPY | 3,650 | 3,660 | 3,620 | 3,645 | 3,645 | +20 (+0.55%) | 31,100 |
24 Jun 2022 | JPY | 3,570 | 3,630 | 3,570 | 3,625 | 3,625 | +50 (+1.40%) | 28,800 |
23 Jun 2022 | JPY | 3,530 | 3,575 | 3,530 | 3,575 | 3,575 | +45 (+1.27%) | 29,700 |
22 Jun 2022 | JPY | 3,495 | 3,530 | 3,490 | 3,530 | 3,530 | +65 (+1.88%) | 26,200 |
21 Jun 2022 | JPY | 3,375 | 3,475 | 3,375 | 3,465 | 3,465 | +105 (+3.13%) | 34,100 |
20 Jun 2022 | JPY | 3,360 | 3,400 | 3,330 | 3,360 | 3,360 | +5 (+0.15%) | 42,900 |
17 Jun 2022 | JPY | 3,390 | 3,425 | 3,330 | 3,355 | 3,355 | -85 (-2.47%) | 85,400 |
16 Jun 2022 | JPY | 3,580 | 3,580 | 3,440 | 3,440 | 3,440 | -95 (-2.69%) | 64,800 |
15 Jun 2022 | JPY | 3,665 | 3,675 | 3,535 | 3,535 | 3,535 | -110 (-3.02%) | 95,900 |
14 Jun 2022 | JPY | 3,805 | 3,835 | 3,625 | 3,645 | 3,645 | -300 (-7.60%) | 138,500 |
13 Jun 2022 | JPY | 3,920 | 3,970 | 3,915 | 3,945 | 3,945 | -20 (-0.50%) | 24,100 |
10 Jun 2022 | JPY | 4,010 | 4,040 | 3,955 | 3,965 | 3,965 | -110 (-2.70%) | 34,400 |
9 Jun 2022 | JPY | 4,115 | 4,115 | 4,060 | 4,075 | 4,075 | -40 (-0.97%) | 18,100 |
8 Jun 2022 | JPY | 4,095 | 4,130 | 4,085 | 4,115 | 4,115 | +5 (+0.12%) | 21,200 |
7 Jun 2022 | JPY | 4,110 | 4,120 | 4,095 | 4,110 | 4,110 | 0.0 (0.0%) | 10,400 |
6 Jun 2022 | JPY | 4,080 | 4,110 | 4,080 | 4,110 | 4,110 | -10 (-0.24%) | 11,200 |
3 Jun 2022 | JPY | 4,090 | 4,125 | 4,075 | 4,120 | 4,120 | +45 (+1.10%) | 24,000 |
2 Jun 2022 | JPY | 4,085 | 4,100 | 4,050 | 4,075 | 4,075 | -40 (-0.97%) | 18,200 |
1 Jun 2022 | JPY | 4,040 | 4,115 | 4,040 | 4,115 | 4,115 | +80 (+1.98%) | 37,800 |
31 May 2022 | JPY | 4,020 | 4,050 | 4,005 | 4,035 | 4,035 | 0.0 (0.0%) | 19,900 |