Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | JPY | 4,580 | 4,775 | 4,580 | 4,660 | 4,660 | +45 (+0.98%) | 23,100 |
6 Aug 2024 | JPY | 4,370 | 4,685 | 4,370 | 4,615 | 4,615 | +270 (+6.21%) | 42,600 |
5 Aug 2024 | JPY | 4,545 | 4,635 | 4,335 | 4,345 | 4,345 | -405 (-8.53%) | 40,400 |
2 Aug 2024 | JPY | 4,900 | 4,905 | 4,750 | 4,750 | 4,750 | -215 (-4.33%) | 34,900 |
1 Aug 2024 | JPY | 5,070 | 5,070 | 4,940 | 4,965 | 4,965 | -115 (-2.26%) | 20,800 |
31 Jul 2024 | JPY | 4,960 | 5,080 | 4,960 | 5,080 | 5,080 | +110 (+2.21%) | 25,300 |
30 Jul 2024 | JPY | 5,000 | 5,000 | 4,950 | 4,970 | 4,970 | -30 (-0.60%) | 15,200 |
29 Jul 2024 | JPY | 4,960 | 5,010 | 4,960 | 5,000 | 5,000 | +45 (+0.91%) | 18,900 |
26 Jul 2024 | JPY | 4,965 | 4,980 | 4,910 | 4,955 | 4,955 | -15 (-0.30%) | 18,800 |
25 Jul 2024 | JPY | 4,935 | 5,020 | 4,910 | 4,970 | 4,970 | +35 (+0.71%) | 31,900 |
24 Jul 2024 | JPY | 4,965 | 4,970 | 4,910 | 4,935 | 4,935 | -25 (-0.50%) | 17,700 |
23 Jul 2024 | JPY | 4,890 | 4,970 | 4,890 | 4,960 | 4,960 | +25 (+0.51%) | 25,900 |
22 Jul 2024 | JPY | 4,965 | 4,975 | 4,915 | 4,935 | 4,935 | -25 (-0.50%) | 13,200 |
19 Jul 2024 | JPY | 4,950 | 4,980 | 4,945 | 4,960 | 4,960 | -60 (-1.20%) | 20,700 |
18 Jul 2024 | JPY | 4,935 | 5,040 | 4,935 | 5,020 | 5,020 | +50 (+1.01%) | 32,000 |
17 Jul 2024 | JPY | 4,945 | 4,970 | 4,915 | 4,970 | 4,970 | +45 (+0.91%) | 23,900 |
16 Jul 2024 | JPY | 4,945 | 4,945 | 4,895 | 4,925 | 4,925 | +40 (+0.82%) | 27,700 |
12 Jul 2024 | JPY | 4,870 | 4,930 | 4,870 | 4,885 | 4,885 | +5 (+0.10%) | 34,600 |
11 Jul 2024 | JPY | 4,835 | 4,925 | 4,825 | 4,880 | 4,880 | +105 (+2.20%) | 54,900 |
10 Jul 2024 | JPY | 4,780 | 4,785 | 4,745 | 4,775 | 4,775 | -30 (-0.62%) | 28,900 |
9 Jul 2024 | JPY | 4,785 | 4,810 | 4,745 | 4,805 | 4,805 | +30 (+0.63%) | 36,800 |
8 Jul 2024 | JPY | 4,700 | 4,790 | 4,680 | 4,775 | 4,775 | +85 (+1.81%) | 49,200 |
5 Jul 2024 | JPY | 4,695 | 4,705 | 4,675 | 4,690 | 4,690 | -5 (-0.11%) | 15,900 |
4 Jul 2024 | JPY | 4,680 | 4,705 | 4,670 | 4,695 | 4,695 | 0.0 (0.0%) | 16,400 |
3 Jul 2024 | JPY | 4,675 | 4,705 | 4,675 | 4,695 | 4,695 | +5 (+0.11%) | 15,600 |
2 Jul 2024 | JPY | 4,680 | 4,705 | 4,660 | 4,690 | 4,690 | +10 (+0.21%) | 24,900 |
1 Jul 2024 | JPY | 4,720 | 4,720 | 4,670 | 4,680 | 4,680 | -10 (-0.21%) | 22,600 |
28 Jun 2024 | JPY | 4,725 | 4,725 | 4,670 | 4,690 | 4,690 | -35 (-0.74%) | 23,300 |
27 Jun 2024 | JPY | 4,675 | 4,725 | 4,670 | 4,725 | 4,725 | +40 (+0.85%) | 31,900 |
26 Jun 2024 | JPY | 4,690 | 4,700 | 4,675 | 4,685 | 4,685 | -5 (-0.11%) | 28,900 |