Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | JPY | 4,040 | 4,055 | 4,015 | 4,035 | 4,035 | +35 (+0.88%) | 56,200 |
27 May 2022 | JPY | 3,965 | 4,000 | 3,960 | 4,000 | 4,000 | +50 (+1.27%) | 17,100 |
26 May 2022 | JPY | 3,985 | 4,000 | 3,950 | 3,950 | 3,950 | -30 (-0.75%) | 18,800 |
25 May 2022 | JPY | 3,965 | 3,995 | 3,965 | 3,980 | 3,980 | +20 (+0.51%) | 12,600 |
24 May 2022 | JPY | 4,060 | 4,060 | 3,960 | 3,960 | 3,960 | -95 (-2.34%) | 23,600 |
23 May 2022 | JPY | 4,035 | 4,055 | 4,025 | 4,055 | 4,055 | +45 (+1.12%) | 35,400 |
20 May 2022 | JPY | 3,990 | 4,010 | 3,985 | 4,010 | 4,010 | +10 (+0.25%) | 25,600 |
19 May 2022 | JPY | 3,965 | 4,005 | 3,960 | 4,000 | 4,000 | 0.0 (0.0%) | 20,400 |
18 May 2022 | JPY | 3,995 | 4,000 | 3,965 | 4,000 | 4,000 | +25 (+0.63%) | 27,000 |
17 May 2022 | JPY | 3,950 | 3,980 | 3,950 | 3,975 | 3,975 | +20 (+0.51%) | 19,300 |
16 May 2022 | JPY | 3,985 | 4,000 | 3,940 | 3,955 | 3,955 | 0.0 (0.0%) | 32,300 |
13 May 2022 | JPY | 3,930 | 3,960 | 3,925 | 3,955 | 3,955 | +60 (+1.54%) | 31,900 |
12 May 2022 | JPY | 3,900 | 3,910 | 3,885 | 3,895 | 3,895 | -25 (-0.64%) | 30,400 |
11 May 2022 | JPY | 3,940 | 3,940 | 3,905 | 3,920 | 3,920 | -30 (-0.76%) | 19,300 |
10 May 2022 | JPY | 3,910 | 3,950 | 3,900 | 3,950 | 3,950 | +30 (+0.77%) | 31,800 |
9 May 2022 | JPY | 3,895 | 3,940 | 3,890 | 3,920 | 3,920 | -25 (-0.63%) | 19,500 |
6 May 2022 | JPY | 3,860 | 3,945 | 3,860 | 3,945 | 3,945 | +70 (+1.81%) | 61,000 |
2 May 2022 | JPY | 3,910 | 3,915 | 3,845 | 3,875 | 3,875 | -40 (-1.02%) | 51,800 |
28 Apr 2022 | JPY | 3,900 | 3,915 | 3,875 | 3,915 | 3,915 | +35 (+0.90%) | 54,200 |
27 Apr 2022 | JPY | 3,900 | 3,900 | 3,870 | 3,880 | 3,880 | -80 (-2.02%) | 261,600 |
26 Apr 2022 | JPY | 3,970 | 3,975 | 3,945 | 3,960 | 3,960 | +5 (+0.13%) | 280,900 |
25 Apr 2022 | JPY | 3,940 | 3,975 | 3,920 | 3,955 | 3,955 | -35 (-0.88%) | 69,200 |
22 Apr 2022 | JPY | 3,960 | 3,990 | 3,950 | 3,990 | 3,990 | +25 (+0.63%) | 60,600 |
21 Apr 2022 | JPY | 3,995 | 3,995 | 3,950 | 3,965 | 3,965 | 0.0 (0.0%) | 60,200 |
20 Apr 2022 | JPY | 3,935 | 3,965 | 3,930 | 3,965 | 3,965 | +65 (+1.67%) | 55,100 |
19 Apr 2022 | JPY | 3,905 | 3,915 | 3,895 | 3,900 | 3,900 | +5 (+0.13%) | 42,500 |
18 Apr 2022 | JPY | 3,920 | 3,920 | 3,875 | 3,895 | 3,895 | -25 (-0.64%) | 94,200 |
15 Apr 2022 | JPY | 3,935 | 3,935 | 3,910 | 3,920 | 3,920 | -40 (-1.01%) | 99,200 |
14 Apr 2022 | JPY | 3,890 | 3,960 | 3,890 | 3,960 | 3,960 | +75 (+1.93%) | 42,500 |
13 Apr 2022 | JPY | 3,880 | 3,895 | 3,870 | 3,885 | 3,885 | +20 (+0.52%) | 46,900 |