Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 3,900 | 3,940 | 3,865 | 3,865 | 3,865 | -50 (-1.28%) | 78,000 |
11 Apr 2022 | JPY | 3,960 | 3,970 | 3,885 | 3,915 | 3,915 | -40 (-1.01%) | 190,500 |
8 Apr 2022 | JPY | 4,050 | 4,050 | 3,955 | 3,955 | 3,955 | -35 (-0.88%) | 343,600 |
7 Apr 2022 | JPY | 4,005 | 4,020 | 3,975 | 3,990 | 3,990 | -30 (-0.75%) | 85,900 |
6 Apr 2022 | JPY | 4,045 | 4,070 | 4,020 | 4,020 | 4,020 | -35 (-0.86%) | 86,000 |
5 Apr 2022 | JPY | 4,100 | 4,100 | 4,050 | 4,055 | 4,055 | -10 (-0.25%) | 38,600 |
4 Apr 2022 | JPY | 4,060 | 4,095 | 4,055 | 4,065 | 4,065 | +5 (+0.12%) | 75,000 |
1 Apr 2022 | JPY | 4,035 | 4,060 | 4,025 | 4,060 | 4,060 | -25 (-0.61%) | 166,300 |
31 Mar 2022 | JPY | 4,115 | 4,150 | 4,070 | 4,085 | 4,085 | -55 (-1.33%) | 39,000 |
30 Mar 2022 | JPY | 4,170 | 4,185 | 4,115 | 4,140 | 4,140 | -40 (-0.96%) | 45,800 |
29 Mar 2022 | JPY | 4,195 | 4,195 | 4,130 | 4,180 | 4,180 | -5 (-0.12%) | 35,800 |
28 Mar 2022 | JPY | 4,175 | 4,205 | 4,150 | 4,185 | 4,185 | +10 (+0.24%) | 17,100 |
25 Mar 2022 | JPY | 4,220 | 4,245 | 4,160 | 4,175 | 4,175 | -5 (-0.12%) | 39,700 |
24 Mar 2022 | JPY | 4,150 | 4,200 | 4,145 | 4,180 | 4,180 | -10 (-0.24%) | 22,200 |
23 Mar 2022 | JPY | 4,140 | 4,200 | 4,125 | 4,190 | 4,190 | +65 (+1.58%) | 26,900 |
22 Mar 2022 | JPY | 4,120 | 4,140 | 4,090 | 4,125 | 4,125 | +20 (+0.49%) | 32,700 |
18 Mar 2022 | JPY | 4,095 | 4,110 | 4,060 | 4,105 | 4,105 | +15 (+0.37%) | 44,800 |
17 Mar 2022 | JPY | 4,060 | 4,105 | 4,025 | 4,090 | 4,090 | +60 (+1.49%) | 28,300 |
16 Mar 2022 | JPY | 3,990 | 4,050 | 3,970 | 4,030 | 4,030 | +50 (+1.26%) | 26,800 |
15 Mar 2022 | JPY | 4,010 | 4,065 | 3,940 | 3,980 | 3,980 | -100 (-2.45%) | 43,300 |
14 Mar 2022 | JPY | 4,105 | 4,140 | 4,080 | 4,080 | 4,080 | -20 (-0.49%) | 16,000 |
11 Mar 2022 | JPY | 4,065 | 4,135 | 4,065 | 4,100 | 4,100 | -35 (-0.85%) | 22,900 |
10 Mar 2022 | JPY | 4,050 | 4,135 | 4,040 | 4,135 | 4,135 | +145 (+3.63%) | 24,400 |
9 Mar 2022 | JPY | 4,040 | 4,050 | 3,970 | 3,990 | 3,990 | -75 (-1.85%) | 17,000 |
8 Mar 2022 | JPY | 4,100 | 4,135 | 4,030 | 4,065 | 4,065 | -95 (-2.28%) | 31,200 |
7 Mar 2022 | JPY | 4,210 | 4,210 | 4,110 | 4,160 | 4,160 | -45 (-1.07%) | 31,800 |
4 Mar 2022 | JPY | 4,225 | 4,250 | 4,205 | 4,205 | 4,205 | -20 (-0.47%) | 16,500 |
3 Mar 2022 | JPY | 4,235 | 4,275 | 4,225 | 4,225 | 4,225 | +35 (+0.84%) | 24,600 |
2 Mar 2022 | JPY | 4,185 | 4,235 | 4,185 | 4,190 | 4,190 | -25 (-0.59%) | 16,900 |
1 Mar 2022 | JPY | 4,250 | 4,255 | 4,195 | 4,215 | 4,215 | -5 (-0.12%) | 19,900 |