Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 4,220 | 4,235 | 4,175 | 4,220 | 4,220 | +15 (+0.36%) | 22,700 |
25 Feb 2022 | JPY | 4,215 | 4,240 | 4,170 | 4,205 | 4,205 | 0.0 (0.0%) | 19,100 |
24 Feb 2022 | JPY | 4,130 | 4,220 | 4,110 | 4,205 | 4,205 | +55 (+1.33%) | 23,600 |
22 Feb 2022 | JPY | 4,155 | 4,160 | 4,115 | 4,150 | 4,150 | -15 (-0.36%) | 14,900 |
21 Feb 2022 | JPY | 4,195 | 4,195 | 4,140 | 4,165 | 4,165 | -30 (-0.72%) | 10,900 |
18 Feb 2022 | JPY | 4,165 | 4,210 | 4,150 | 4,195 | 4,195 | +20 (+0.48%) | 10,000 |
17 Feb 2022 | JPY | 4,220 | 4,240 | 4,175 | 4,175 | 4,175 | -45 (-1.07%) | 20,000 |
16 Feb 2022 | JPY | 4,195 | 4,240 | 4,160 | 4,220 | 4,220 | +70 (+1.69%) | 31,200 |
15 Feb 2022 | JPY | 4,170 | 4,180 | 4,125 | 4,150 | 4,150 | +15 (+0.36%) | 24,300 |
14 Feb 2022 | JPY | 4,135 | 4,160 | 4,105 | 4,135 | 4,135 | -10 (-0.24%) | 18,800 |
10 Feb 2022 | JPY | 4,150 | 4,150 | 4,100 | 4,145 | 4,145 | +30 (+0.73%) | 16,200 |
9 Feb 2022 | JPY | 4,125 | 4,150 | 4,110 | 4,115 | 4,115 | +5 (+0.12%) | 19,600 |
8 Feb 2022 | JPY | 4,080 | 4,115 | 4,080 | 4,110 | 4,110 | +30 (+0.74%) | 11,400 |
7 Feb 2022 | JPY | 4,085 | 4,110 | 4,065 | 4,080 | 4,080 | +10 (+0.25%) | 17,800 |
4 Feb 2022 | JPY | 4,035 | 4,070 | 4,010 | 4,070 | 4,070 | +75 (+1.88%) | 15,300 |
3 Feb 2022 | JPY | 4,050 | 4,060 | 3,990 | 3,995 | 3,995 | -25 (-0.62%) | 22,500 |
2 Feb 2022 | JPY | 3,945 | 4,035 | 3,940 | 4,020 | 4,020 | +95 (+2.42%) | 21,900 |
1 Feb 2022 | JPY | 3,975 | 3,975 | 3,915 | 3,925 | 3,925 | -30 (-0.76%) | 10,200 |
31 Jan 2022 | JPY | 3,905 | 3,955 | 3,905 | 3,955 | 3,955 | +45 (+1.15%) | 9,900 |
28 Jan 2022 | JPY | 3,850 | 3,935 | 3,850 | 3,910 | 3,910 | +65 (+1.69%) | 21,200 |
27 Jan 2022 | JPY | 3,940 | 3,940 | 3,830 | 3,845 | 3,845 | -50 (-1.28%) | 25,900 |
26 Jan 2022 | JPY | 4,020 | 4,020 | 3,895 | 3,895 | 3,895 | -80 (-2.01%) | 20,000 |
25 Jan 2022 | JPY | 3,975 | 3,975 | 3,925 | 3,975 | 3,975 | +15 (+0.38%) | 17,300 |
24 Jan 2022 | JPY | 3,925 | 3,975 | 3,920 | 3,960 | 3,960 | +60 (+1.54%) | 18,000 |
21 Jan 2022 | JPY | 3,845 | 3,900 | 3,845 | 3,900 | 3,900 | +55 (+1.43%) | 12,000 |
20 Jan 2022 | JPY | 3,840 | 3,895 | 3,840 | 3,845 | 3,845 | +10 (+0.26%) | 19,100 |
19 Jan 2022 | JPY | 3,895 | 3,895 | 3,830 | 3,835 | 3,835 | -60 (-1.54%) | 16,400 |
18 Jan 2022 | JPY | 3,920 | 3,930 | 3,885 | 3,895 | 3,895 | -20 (-0.51%) | 8,400 |
17 Jan 2022 | JPY | 3,885 | 3,925 | 3,880 | 3,915 | 3,915 | +45 (+1.16%) | 11,600 |
14 Jan 2022 | JPY | 3,905 | 3,905 | 3,845 | 3,870 | 3,870 | -40 (-1.02%) | 15,400 |