Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 3,900 | 3,930 | 3,885 | 3,910 | 3,910 | +35 (+0.90%) | 14,800 |
12 Jan 2022 | JPY | 3,845 | 3,890 | 3,840 | 3,875 | 3,875 | +45 (+1.17%) | 12,300 |
11 Jan 2022 | JPY | 3,840 | 3,840 | 3,800 | 3,830 | 3,830 | +10 (+0.26%) | 15,000 |
7 Jan 2022 | JPY | 3,860 | 3,875 | 3,815 | 3,820 | 3,820 | -25 (-0.65%) | 23,100 |
6 Jan 2022 | JPY | 3,860 | 3,905 | 3,845 | 3,845 | 3,845 | -15 (-0.39%) | 13,500 |
5 Jan 2022 | JPY | 3,900 | 3,900 | 3,835 | 3,860 | 3,860 | -20 (-0.52%) | 20,200 |
4 Jan 2022 | JPY | 3,845 | 3,900 | 3,840 | 3,880 | 3,880 | +40 (+1.04%) | 17,300 |
30 Dec 2021 | JPY | 3,865 | 3,880 | 3,830 | 3,840 | 3,840 | -55 (-1.41%) | 38,300 |
29 Dec 2021 | JPY | 3,930 | 3,955 | 3,865 | 3,895 | 3,895 | -35 (-0.89%) | 32,200 |
28 Dec 2021 | JPY | 3,925 | 3,935 | 3,895 | 3,930 | 3,930 | +55 (+1.42%) | 19,600 |
27 Dec 2021 | JPY | 3,870 | 3,910 | 3,860 | 3,875 | 3,875 | +15 (+0.39%) | 16,000 |
24 Dec 2021 | JPY | 3,875 | 3,880 | 3,850 | 3,860 | 3,860 | 0.0 (0.0%) | 9,000 |
23 Dec 2021 | JPY | 3,825 | 3,875 | 3,825 | 3,860 | 3,860 | +35 (+0.92%) | 8,800 |
22 Dec 2021 | JPY | 3,845 | 3,845 | 3,810 | 3,825 | 3,825 | 0.0 (0.0%) | 9,700 |
21 Dec 2021 | JPY | 3,850 | 3,870 | 3,820 | 3,825 | 3,825 | +15 (+0.39%) | 22,000 |
20 Dec 2021 | JPY | 3,865 | 3,885 | 3,810 | 3,810 | 3,810 | -70 (-1.80%) | 20,500 |
17 Dec 2021 | JPY | 3,895 | 3,920 | 3,860 | 3,880 | 3,880 | -25 (-0.64%) | 21,600 |
16 Dec 2021 | JPY | 3,915 | 3,935 | 3,895 | 3,905 | 3,905 | 0.0 (0.0%) | 16,100 |
15 Dec 2021 | JPY | 3,905 | 3,935 | 3,895 | 3,905 | 3,905 | 0.0 (0.0%) | 10,200 |
14 Dec 2021 | JPY | 3,865 | 3,930 | 3,865 | 3,905 | 3,905 | +40 (+1.03%) | 18,100 |
13 Dec 2021 | JPY | 3,960 | 3,960 | 3,860 | 3,865 | 3,865 | -70 (-1.78%) | 18,200 |
10 Dec 2021 | JPY | 3,945 | 3,955 | 3,915 | 3,935 | 3,935 | -10 (-0.25%) | 13,600 |
9 Dec 2021 | JPY | 3,955 | 3,985 | 3,940 | 3,945 | 3,945 | -35 (-0.88%) | 8,800 |
8 Dec 2021 | JPY | 4,000 | 4,020 | 3,950 | 3,980 | 3,980 | -15 (-0.38%) | 24,500 |
7 Dec 2021 | JPY | 3,885 | 4,005 | 3,885 | 3,995 | 3,995 | +110 (+2.83%) | 22,100 |
6 Dec 2021 | JPY | 3,890 | 3,905 | 3,870 | 3,885 | 3,885 | -20 (-0.51%) | 16,000 |
3 Dec 2021 | JPY | 3,810 | 3,905 | 3,810 | 3,905 | 3,905 | +95 (+2.49%) | 12,700 |
2 Dec 2021 | JPY | 3,750 | 3,855 | 3,750 | 3,810 | 3,810 | +20 (+0.53%) | 20,600 |
1 Dec 2021 | JPY | 3,750 | 3,810 | 3,740 | 3,790 | 3,790 | +15 (+0.40%) | 17,800 |
30 Nov 2021 | JPY | 3,805 | 3,875 | 3,760 | 3,775 | 3,775 | -10 (-0.26%) | 27,700 |