Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 4,195 | 4,215 | 4,165 | 4,165 | 4,165 | -50 (-1.19%) | 15,800 |
30 Aug 2021 | JPY | 4,245 | 4,250 | 4,200 | 4,215 | 4,215 | -20 (-0.47%) | 17,500 |
27 Aug 2021 | JPY | 4,205 | 4,235 | 4,195 | 4,235 | 4,235 | +35 (+0.83%) | 12,600 |
26 Aug 2021 | JPY | 4,165 | 4,200 | 4,160 | 4,200 | 4,200 | +35 (+0.84%) | 16,200 |
25 Aug 2021 | JPY | 4,160 | 4,170 | 4,145 | 4,165 | 4,165 | +10 (+0.24%) | 8,900 |
24 Aug 2021 | JPY | 4,140 | 4,155 | 4,120 | 4,155 | 4,155 | +30 (+0.73%) | 13,500 |
23 Aug 2021 | JPY | 4,090 | 4,125 | 4,090 | 4,125 | 4,125 | +55 (+1.35%) | 13,500 |
20 Aug 2021 | JPY | 4,040 | 4,085 | 4,040 | 4,070 | 4,070 | +65 (+1.62%) | 15,000 |
19 Aug 2021 | JPY | 4,005 | 4,050 | 4,005 | 4,005 | 4,005 | -35 (-0.87%) | 7,300 |
18 Aug 2021 | JPY | 4,010 | 4,055 | 4,010 | 4,040 | 4,040 | +30 (+0.75%) | 12,700 |
17 Aug 2021 | JPY | 4,000 | 4,020 | 4,000 | 4,010 | 4,010 | +15 (+0.38%) | 8,700 |
16 Aug 2021 | JPY | 4,015 | 4,020 | 3,995 | 3,995 | 3,995 | -25 (-0.62%) | 11,100 |
13 Aug 2021 | JPY | 4,005 | 4,025 | 4,000 | 4,020 | 4,020 | +15 (+0.37%) | 4,700 |
12 Aug 2021 | JPY | 4,000 | 4,020 | 3,985 | 4,005 | 4,005 | +5 (+0.13%) | 8,200 |
11 Aug 2021 | JPY | 4,000 | 4,000 | 3,975 | 4,000 | 4,000 | 0.0 (0.0%) | 7,700 |
10 Aug 2021 | JPY | 3,975 | 4,020 | 3,975 | 4,000 | 4,000 | +35 (+0.88%) | 13,800 |
6 Aug 2021 | JPY | 3,980 | 3,990 | 3,965 | 3,965 | 3,965 | -25 (-0.63%) | 5,300 |
5 Aug 2021 | JPY | 3,955 | 3,995 | 3,955 | 3,990 | 3,990 | +10 (+0.25%) | 10,400 |
4 Aug 2021 | JPY | 3,995 | 3,995 | 3,955 | 3,980 | 3,980 | +25 (+0.63%) | 9,400 |
3 Aug 2021 | JPY | 4,015 | 4,015 | 3,955 | 3,955 | 3,955 | -55 (-1.37%) | 7,700 |
2 Aug 2021 | JPY | 3,935 | 4,020 | 3,935 | 4,010 | 4,010 | +100 (+2.56%) | 22,100 |
30 Jul 2021 | JPY | 3,905 | 3,915 | 3,870 | 3,910 | 3,910 | -5 (-0.13%) | 9,900 |
29 Jul 2021 | JPY | 3,945 | 3,950 | 3,900 | 3,915 | 3,915 | -25 (-0.63%) | 10,000 |
28 Jul 2021 | JPY | 3,955 | 3,955 | 3,930 | 3,940 | 3,940 | -20 (-0.51%) | 5,000 |
27 Jul 2021 | JPY | 3,980 | 3,985 | 3,940 | 3,960 | 3,960 | +10 (+0.25%) | 11,400 |
26 Jul 2021 | JPY | 3,960 | 3,960 | 3,935 | 3,950 | 3,950 | +35 (+0.89%) | 7,100 |
21 Jul 2021 | JPY | 3,935 | 3,935 | 3,905 | 3,915 | 3,915 | +25 (+0.64%) | 7,500 |
20 Jul 2021 | JPY | 3,850 | 3,905 | 3,835 | 3,890 | 3,890 | +35 (+0.91%) | 18,200 |
19 Jul 2021 | JPY | 3,900 | 3,900 | 3,845 | 3,855 | 3,855 | -60 (-1.53%) | 17,200 |
16 Jul 2021 | JPY | 3,900 | 3,975 | 3,900 | 3,915 | 3,915 | +15 (+0.38%) | 20,300 |