Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 3,980 | 3,980 | 3,900 | 3,900 | 3,900 | -80 (-2.01%) | 15,100 |
14 Jul 2021 | JPY | 3,955 | 4,000 | 3,950 | 3,980 | 3,980 | +30 (+0.76%) | 19,900 |
13 Jul 2021 | JPY | 3,915 | 3,950 | 3,905 | 3,950 | 3,950 | +35 (+0.89%) | 15,800 |
12 Jul 2021 | JPY | 3,850 | 3,915 | 3,850 | 3,915 | 3,915 | +125 (+3.30%) | 27,100 |
9 Jul 2021 | JPY | 3,785 | 3,810 | 3,750 | 3,790 | 3,790 | -35 (-0.92%) | 36,800 |
8 Jul 2021 | JPY | 3,825 | 3,870 | 3,815 | 3,825 | 3,825 | +15 (+0.39%) | 30,000 |
7 Jul 2021 | JPY | 3,820 | 3,840 | 3,810 | 3,810 | 3,810 | -35 (-0.91%) | 14,200 |
6 Jul 2021 | JPY | 3,845 | 3,850 | 3,825 | 3,845 | 3,845 | +20 (+0.52%) | 10,400 |
5 Jul 2021 | JPY | 3,825 | 3,840 | 3,820 | 3,825 | 3,825 | 0.0 (0.0%) | 10,400 |
2 Jul 2021 | JPY | 3,805 | 3,840 | 3,805 | 3,825 | 3,825 | +30 (+0.79%) | 20,000 |
1 Jul 2021 | JPY | 3,790 | 3,805 | 3,770 | 3,795 | 3,795 | +40 (+1.07%) | 16,800 |
30 Jun 2021 | JPY | 3,800 | 3,800 | 3,755 | 3,755 | 3,755 | -35 (-0.92%) | 18,300 |
29 Jun 2021 | JPY | 3,795 | 3,805 | 3,770 | 3,790 | 3,790 | -5 (-0.13%) | 20,600 |
28 Jun 2021 | JPY | 3,800 | 3,805 | 3,780 | 3,795 | 3,795 | 0.0 (0.0%) | 17,700 |
25 Jun 2021 | JPY | 3,800 | 3,810 | 3,790 | 3,795 | 3,795 | 0.0 (0.0%) | 14,100 |
24 Jun 2021 | JPY | 3,775 | 3,805 | 3,755 | 3,795 | 3,795 | +10 (+0.26%) | 23,800 |
23 Jun 2021 | JPY | 3,785 | 3,810 | 3,765 | 3,785 | 3,785 | -55 (-1.43%) | 35,000 |
22 Jun 2021 | JPY | 3,825 | 3,855 | 3,805 | 3,840 | 3,840 | +60 (+1.59%) | 25,900 |
21 Jun 2021 | JPY | 3,805 | 3,805 | 3,780 | 3,780 | 3,780 | -45 (-1.18%) | 25,000 |
18 Jun 2021 | JPY | 3,805 | 3,845 | 3,800 | 3,825 | 3,825 | +25 (+0.66%) | 32,300 |
17 Jun 2021 | JPY | 3,850 | 3,850 | 3,775 | 3,800 | 3,800 | -65 (-1.68%) | 29,700 |
16 Jun 2021 | JPY | 3,900 | 3,900 | 3,855 | 3,865 | 3,865 | -55 (-1.40%) | 33,500 |
15 Jun 2021 | JPY | 4,015 | 4,035 | 3,905 | 3,920 | 3,920 | -140 (-3.45%) | 62,900 |
14 Jun 2021 | JPY | 4,105 | 4,105 | 4,015 | 4,060 | 4,060 | -45 (-1.10%) | 19,300 |
11 Jun 2021 | JPY | 4,135 | 4,135 | 4,085 | 4,105 | 4,105 | -30 (-0.73%) | 22,600 |
10 Jun 2021 | JPY | 4,140 | 4,150 | 4,125 | 4,135 | 4,135 | -5 (-0.12%) | 9,400 |
9 Jun 2021 | JPY | 4,135 | 4,160 | 4,135 | 4,140 | 4,140 | +5 (+0.12%) | 11,300 |
8 Jun 2021 | JPY | 4,110 | 4,145 | 4,095 | 4,135 | 4,135 | +35 (+0.85%) | 21,700 |
7 Jun 2021 | JPY | 4,095 | 4,100 | 4,070 | 4,100 | 4,100 | +25 (+0.61%) | 12,500 |
4 Jun 2021 | JPY | 4,060 | 4,075 | 4,045 | 4,075 | 4,075 | +15 (+0.37%) | 10,200 |