Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 4,060 | 4,080 | 4,030 | 4,060 | 4,060 | +5 (+0.12%) | 20,900 |
2 Jun 2021 | JPY | 4,015 | 4,055 | 3,975 | 4,055 | 4,055 | +40 (+1.00%) | 17,000 |
1 Jun 2021 | JPY | 3,990 | 4,020 | 3,975 | 4,015 | 4,015 | +50 (+1.26%) | 17,100 |
31 May 2021 | JPY | 4,035 | 4,050 | 3,965 | 3,965 | 3,965 | -65 (-1.61%) | 15,000 |
28 May 2021 | JPY | 4,000 | 4,050 | 3,990 | 4,030 | 4,030 | +95 (+2.41%) | 22,200 |
27 May 2021 | JPY | 4,020 | 4,025 | 3,935 | 3,935 | 3,935 | -85 (-2.11%) | 32,900 |
26 May 2021 | JPY | 4,050 | 4,050 | 4,020 | 4,020 | 4,020 | -35 (-0.86%) | 10,500 |
25 May 2021 | JPY | 4,050 | 4,090 | 4,040 | 4,055 | 4,055 | +5 (+0.12%) | 18,400 |
24 May 2021 | JPY | 4,040 | 4,070 | 4,000 | 4,050 | 4,050 | +10 (+0.25%) | 8,300 |
21 May 2021 | JPY | 4,030 | 4,060 | 3,990 | 4,040 | 4,040 | +30 (+0.75%) | 16,600 |
20 May 2021 | JPY | 4,020 | 4,045 | 4,000 | 4,010 | 4,010 | +15 (+0.38%) | 12,100 |
19 May 2021 | JPY | 4,025 | 4,025 | 3,995 | 3,995 | 3,995 | -60 (-1.48%) | 14,800 |
18 May 2021 | JPY | 4,025 | 4,065 | 4,005 | 4,055 | 4,055 | +35 (+0.87%) | 17,500 |
17 May 2021 | JPY | 4,040 | 4,040 | 3,990 | 4,020 | 4,020 | +15 (+0.37%) | 15,000 |
14 May 2021 | JPY | 3,985 | 4,025 | 3,970 | 4,005 | 4,005 | +90 (+2.30%) | 17,500 |
13 May 2021 | JPY | 3,970 | 3,980 | 3,915 | 3,915 | 3,915 | -75 (-1.88%) | 25,200 |
12 May 2021 | JPY | 4,035 | 4,035 | 3,990 | 3,990 | 3,990 | -45 (-1.12%) | 24,700 |
11 May 2021 | JPY | 4,115 | 4,115 | 4,020 | 4,035 | 4,035 | -80 (-1.94%) | 22,500 |
10 May 2021 | JPY | 4,130 | 4,130 | 4,095 | 4,115 | 4,115 | -15 (-0.36%) | 14,400 |
7 May 2021 | JPY | 4,055 | 4,140 | 4,040 | 4,130 | 4,130 | +90 (+2.23%) | 41,100 |
6 May 2021 | JPY | 4,020 | 4,075 | 4,020 | 4,040 | 4,040 | +20 (+0.50%) | 35,300 |
30 Apr 2021 | JPY | 3,980 | 4,075 | 3,975 | 4,020 | 4,020 | +40 (+1.01%) | 67,700 |
28 Apr 2021 | JPY | 4,090 | 4,095 | 3,980 | 3,980 | 3,980 | -160 (-3.86%) | 236,100 |
27 Apr 2021 | JPY | 4,185 | 4,185 | 4,110 | 4,140 | 4,140 | -50 (-1.19%) | 247,900 |
26 Apr 2021 | JPY | 4,285 | 4,285 | 4,190 | 4,190 | 4,190 | -80 (-1.87%) | 130,600 |
23 Apr 2021 | JPY | 4,280 | 4,305 | 4,260 | 4,270 | 4,270 | -25 (-0.58%) | 94,100 |
22 Apr 2021 | JPY | 4,295 | 4,310 | 4,245 | 4,295 | 4,295 | +55 (+1.30%) | 95,400 |
21 Apr 2021 | JPY | 4,300 | 4,325 | 4,240 | 4,240 | 4,240 | -90 (-2.08%) | 90,900 |
20 Apr 2021 | JPY | 4,355 | 4,390 | 4,320 | 4,330 | 4,330 | -45 (-1.03%) | 70,800 |
19 Apr 2021 | JPY | 4,370 | 4,450 | 4,370 | 4,375 | 4,375 | +15 (+0.34%) | 55,000 |