Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 4,625 | 4,695 | 4,625 | 4,690 | 4,690 | +75 (+1.63%) | 45,000 |
24 Jun 2024 | JPY | 4,590 | 4,630 | 4,565 | 4,615 | 4,615 | +45 (+0.98%) | 25,200 |
21 Jun 2024 | JPY | 4,560 | 4,645 | 4,555 | 4,570 | 4,570 | -40 (-0.87%) | 76,700 |
20 Jun 2024 | JPY | 4,610 | 4,640 | 4,600 | 4,610 | 4,610 | +10 (+0.22%) | 29,600 |
19 Jun 2024 | JPY | 4,600 | 4,625 | 4,580 | 4,600 | 4,600 | -15 (-0.33%) | 27,400 |
18 Jun 2024 | JPY | 4,615 | 4,625 | 4,600 | 4,615 | 4,615 | 0.0 (0.0%) | 23,200 |
17 Jun 2024 | JPY | 4,590 | 4,625 | 4,530 | 4,615 | 4,615 | +15 (+0.33%) | 39,900 |
14 Jun 2024 | JPY | 4,560 | 4,630 | 4,560 | 4,600 | 4,600 | +55 (+1.21%) | 52,300 |
13 Jun 2024 | JPY | 4,560 | 4,605 | 4,530 | 4,545 | 4,545 | -60 (-1.30%) | 44,100 |
12 Jun 2024 | JPY | 4,590 | 4,695 | 4,540 | 4,605 | 4,605 | +140 (+3.14%) | 179,500 |
11 Jun 2024 | JPY | 4,485 | 4,520 | 4,450 | 4,465 | 4,465 | -10 (-0.22%) | 40,000 |
10 Jun 2024 | JPY | 4,495 | 4,495 | 4,440 | 4,475 | 4,475 | -25 (-0.56%) | 26,600 |
7 Jun 2024 | JPY | 4,520 | 4,530 | 4,480 | 4,500 | 4,500 | 0.0 (0.0%) | 17,000 |
6 Jun 2024 | JPY | 4,565 | 4,565 | 4,485 | 4,500 | 4,500 | -45 (-0.99%) | 22,100 |
5 Jun 2024 | JPY | 4,540 | 4,555 | 4,520 | 4,545 | 4,545 | +10 (+0.22%) | 22,600 |
4 Jun 2024 | JPY | 4,560 | 4,560 | 4,505 | 4,535 | 4,535 | -5 (-0.11%) | 27,100 |
3 Jun 2024 | JPY | 4,600 | 4,600 | 4,510 | 4,540 | 4,540 | -50 (-1.09%) | 31,400 |
31 May 2024 | JPY | 4,550 | 4,590 | 4,530 | 4,590 | 4,590 | +40 (+0.88%) | 72,800 |
30 May 2024 | JPY | 4,410 | 4,550 | 4,400 | 4,550 | 4,550 | +145 (+3.29%) | 80,900 |
29 May 2024 | JPY | 4,440 | 4,455 | 4,390 | 4,405 | 4,405 | -30 (-0.68%) | 29,300 |
28 May 2024 | JPY | 4,465 | 4,480 | 4,425 | 4,435 | 4,435 | -25 (-0.56%) | 29,300 |
27 May 2024 | JPY | 4,405 | 4,460 | 4,395 | 4,460 | 4,460 | +60 (+1.36%) | 37,500 |
24 May 2024 | JPY | 4,370 | 4,415 | 4,370 | 4,400 | 4,400 | +5 (+0.11%) | 32,900 |
23 May 2024 | JPY | 4,360 | 4,395 | 4,345 | 4,395 | 4,395 | +35 (+0.80%) | 38,000 |
22 May 2024 | JPY | 4,355 | 4,370 | 4,345 | 4,360 | 4,360 | +20 (+0.46%) | 37,900 |
21 May 2024 | JPY | 4,350 | 4,360 | 4,330 | 4,340 | 4,340 | +10 (+0.23%) | 35,100 |
20 May 2024 | JPY | 4,325 | 4,340 | 4,305 | 4,330 | 4,330 | +25 (+0.58%) | 21,600 |
17 May 2024 | JPY | 4,265 | 4,325 | 4,260 | 4,305 | 4,305 | +40 (+0.94%) | 27,200 |
16 May 2024 | JPY | 4,280 | 4,280 | 4,235 | 4,265 | 4,265 | +20 (+0.47%) | 22,600 |
15 May 2024 | JPY | 4,280 | 4,280 | 4,230 | 4,245 | 4,245 | -30 (-0.70%) | 19,000 |