Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 3,920 | 3,965 | 3,875 | 3,965 | 3,965 | +45 (+1.15%) | 31,600 |
4 Mar 2021 | JPY | 3,860 | 3,920 | 3,860 | 3,920 | 3,920 | +25 (+0.64%) | 15,200 |
3 Mar 2021 | JPY | 3,865 | 3,920 | 3,850 | 3,895 | 3,895 | +10 (+0.26%) | 15,300 |
2 Mar 2021 | JPY | 3,870 | 3,890 | 3,825 | 3,885 | 3,885 | +15 (+0.39%) | 19,400 |
1 Mar 2021 | JPY | 3,825 | 3,880 | 3,825 | 3,870 | 3,870 | +55 (+1.44%) | 14,600 |
26 Feb 2021 | JPY | 3,835 | 3,865 | 3,805 | 3,815 | 3,815 | -35 (-0.91%) | 22,000 |
25 Feb 2021 | JPY | 3,875 | 3,875 | 3,845 | 3,850 | 3,850 | -25 (-0.65%) | 16,500 |
24 Feb 2021 | JPY | 3,920 | 3,920 | 3,870 | 3,875 | 3,875 | -35 (-0.90%) | 13,800 |
22 Feb 2021 | JPY | 3,940 | 3,940 | 3,905 | 3,910 | 3,910 | -5 (-0.13%) | 9,700 |
19 Feb 2021 | JPY | 3,855 | 3,915 | 3,855 | 3,915 | 3,915 | +60 (+1.56%) | 16,600 |
18 Feb 2021 | JPY | 3,895 | 3,900 | 3,835 | 3,855 | 3,855 | -40 (-1.03%) | 16,700 |
17 Feb 2021 | JPY | 3,905 | 3,905 | 3,875 | 3,895 | 3,895 | 0.0 (0.0%) | 7,900 |
16 Feb 2021 | JPY | 3,920 | 3,920 | 3,880 | 3,895 | 3,895 | -25 (-0.64%) | 12,000 |
15 Feb 2021 | JPY | 3,890 | 3,920 | 3,860 | 3,920 | 3,920 | +65 (+1.69%) | 12,800 |
12 Feb 2021 | JPY | 3,900 | 3,900 | 3,840 | 3,855 | 3,855 | -15 (-0.39%) | 12,000 |
10 Feb 2021 | JPY | 3,905 | 3,905 | 3,870 | 3,870 | 3,870 | -30 (-0.77%) | 7,600 |
9 Feb 2021 | JPY | 3,900 | 3,905 | 3,860 | 3,900 | 3,900 | -25 (-0.64%) | 22,000 |
8 Feb 2021 | JPY | 3,880 | 3,935 | 3,880 | 3,925 | 3,925 | +60 (+1.55%) | 34,600 |
5 Feb 2021 | JPY | 3,855 | 3,870 | 3,835 | 3,865 | 3,865 | +10 (+0.26%) | 11,600 |
4 Feb 2021 | JPY | 3,885 | 3,885 | 3,830 | 3,855 | 3,855 | +10 (+0.26%) | 19,400 |
3 Feb 2021 | JPY | 3,790 | 3,850 | 3,790 | 3,845 | 3,845 | +45 (+1.18%) | 17,700 |
2 Feb 2021 | JPY | 3,710 | 3,805 | 3,710 | 3,800 | 3,800 | +95 (+2.56%) | 14,700 |
1 Feb 2021 | JPY | 3,725 | 3,750 | 3,705 | 3,705 | 3,705 | -20 (-0.54%) | 12,100 |
29 Jan 2021 | JPY | 3,800 | 3,830 | 3,725 | 3,725 | 3,725 | -75 (-1.97%) | 18,100 |
28 Jan 2021 | JPY | 3,755 | 3,810 | 3,750 | 3,800 | 3,800 | +5 (+0.13%) | 29,800 |
27 Jan 2021 | JPY | 3,720 | 3,795 | 3,720 | 3,795 | 3,795 | +40 (+1.07%) | 16,500 |
26 Jan 2021 | JPY | 3,715 | 3,755 | 3,705 | 3,755 | 3,755 | +40 (+1.08%) | 11,000 |
25 Jan 2021 | JPY | 3,715 | 3,730 | 3,705 | 3,715 | 3,715 | +15 (+0.41%) | 8,200 |
22 Jan 2021 | JPY | 3,700 | 3,735 | 3,695 | 3,700 | 3,700 | -35 (-0.94%) | 18,400 |
21 Jan 2021 | JPY | 3,705 | 3,765 | 3,705 | 3,735 | 3,735 | +30 (+0.81%) | 17,900 |