Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 3,715 | 3,730 | 3,700 | 3,705 | 3,705 | -15 (-0.40%) | 15,300 |
19 Jan 2021 | JPY | 3,720 | 3,745 | 3,710 | 3,720 | 3,720 | 0.0 (0.0%) | 15,600 |
18 Jan 2021 | JPY | 3,715 | 3,725 | 3,705 | 3,720 | 3,720 | +5 (+0.13%) | 9,200 |
15 Jan 2021 | JPY | 3,750 | 3,750 | 3,715 | 3,715 | 3,715 | -55 (-1.46%) | 15,300 |
14 Jan 2021 | JPY | 3,710 | 3,770 | 3,710 | 3,770 | 3,770 | +40 (+1.07%) | 17,400 |
13 Jan 2021 | JPY | 3,690 | 3,730 | 3,685 | 3,730 | 3,730 | +40 (+1.08%) | 16,700 |
12 Jan 2021 | JPY | 3,665 | 3,715 | 3,650 | 3,690 | 3,690 | +35 (+0.96%) | 26,200 |
8 Jan 2021 | JPY | 3,620 | 3,665 | 3,600 | 3,655 | 3,655 | +35 (+0.97%) | 22,300 |
7 Jan 2021 | JPY | 3,640 | 3,650 | 3,610 | 3,620 | 3,620 | +35 (+0.98%) | 24,400 |
6 Jan 2021 | JPY | 3,540 | 3,585 | 3,540 | 3,585 | 3,585 | +45 (+1.27%) | 8,200 |
5 Jan 2021 | JPY | 3,545 | 3,570 | 3,535 | 3,540 | 3,540 | -15 (-0.42%) | 18,000 |
4 Jan 2021 | JPY | 3,590 | 3,590 | 3,525 | 3,555 | 3,555 | -35 (-0.97%) | 17,800 |
30 Dec 2020 | JPY | 3,665 | 3,665 | 3,590 | 3,590 | 3,590 | -80 (-2.18%) | 33,900 |
29 Dec 2020 | JPY | 3,645 | 3,670 | 3,605 | 3,670 | 3,670 | +55 (+1.52%) | 23,200 |
28 Dec 2020 | JPY | 3,640 | 3,670 | 3,590 | 3,615 | 3,615 | -25 (-0.69%) | 31,900 |
25 Dec 2020 | JPY | 3,620 | 3,640 | 3,615 | 3,640 | 3,640 | +5 (+0.14%) | 18,300 |
24 Dec 2020 | JPY | 3,600 | 3,635 | 3,590 | 3,635 | 3,635 | +60 (+1.68%) | 16,500 |
23 Dec 2020 | JPY | 3,520 | 3,575 | 3,505 | 3,575 | 3,575 | +70 (+2.00%) | 23,600 |
22 Dec 2020 | JPY | 3,550 | 3,550 | 3,490 | 3,505 | 3,505 | -45 (-1.27%) | 27,500 |
21 Dec 2020 | JPY | 3,580 | 3,600 | 3,550 | 3,550 | 3,550 | -15 (-0.42%) | 21,700 |
18 Dec 2020 | JPY | 3,650 | 3,650 | 3,535 | 3,565 | 3,565 | -60 (-1.66%) | 51,400 |
17 Dec 2020 | JPY | 3,670 | 3,670 | 3,625 | 3,625 | 3,625 | -25 (-0.68%) | 31,500 |
16 Dec 2020 | JPY | 3,790 | 3,790 | 3,650 | 3,650 | 3,650 | -75 (-2.01%) | 54,900 |
15 Dec 2020 | JPY | 3,775 | 3,820 | 3,690 | 3,725 | 3,725 | -85 (-2.23%) | 69,500 |
14 Dec 2020 | JPY | 3,790 | 3,850 | 3,790 | 3,810 | 3,810 | +30 (+0.79%) | 30,800 |
11 Dec 2020 | JPY | 3,750 | 3,790 | 3,740 | 3,780 | 3,780 | +30 (+0.80%) | 30,500 |
10 Dec 2020 | JPY | 3,740 | 3,765 | 3,730 | 3,750 | 3,750 | +5 (+0.13%) | 18,900 |
9 Dec 2020 | JPY | 3,730 | 3,745 | 3,715 | 3,745 | 3,745 | +20 (+0.54%) | 19,100 |
8 Dec 2020 | JPY | 3,740 | 3,740 | 3,710 | 3,725 | 3,725 | -15 (-0.40%) | 17,000 |
7 Dec 2020 | JPY | 3,800 | 3,800 | 3,720 | 3,740 | 3,740 | -45 (-1.19%) | 24,700 |