Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | JPY | 3,765 | 3,785 | 3,755 | 3,785 | 3,785 | +20 (+0.53%) | 15,300 |
3 Dec 2020 | JPY | 3,770 | 3,780 | 3,730 | 3,765 | 3,765 | -15 (-0.40%) | 25,900 |
2 Dec 2020 | JPY | 3,840 | 3,840 | 3,770 | 3,780 | 3,780 | -35 (-0.92%) | 30,100 |
1 Dec 2020 | JPY | 3,800 | 3,835 | 3,780 | 3,815 | 3,815 | +45 (+1.19%) | 34,200 |
30 Nov 2020 | JPY | 3,850 | 3,850 | 3,770 | 3,770 | 3,770 | -80 (-2.08%) | 42,800 |
27 Nov 2020 | JPY | 3,850 | 3,885 | 3,835 | 3,850 | 3,850 | +25 (+0.65%) | 32,800 |
26 Nov 2020 | JPY | 3,830 | 3,845 | 3,800 | 3,825 | 3,825 | +10 (+0.26%) | 20,100 |
25 Nov 2020 | JPY | 3,885 | 3,885 | 3,815 | 3,815 | 3,815 | -35 (-0.91%) | 26,100 |
24 Nov 2020 | JPY | 3,880 | 3,895 | 3,850 | 3,850 | 3,850 | +30 (+0.79%) | 26,000 |
20 Nov 2020 | JPY | 3,815 | 3,825 | 3,800 | 3,820 | 3,820 | -30 (-0.78%) | 12,800 |
19 Nov 2020 | JPY | 3,830 | 3,860 | 3,795 | 3,850 | 3,850 | +15 (+0.39%) | 22,100 |
18 Nov 2020 | JPY | 3,835 | 3,870 | 3,820 | 3,835 | 3,835 | 0.0 (0.0%) | 14,400 |
17 Nov 2020 | JPY | 3,890 | 3,890 | 3,810 | 3,835 | 3,835 | -40 (-1.03%) | 25,400 |
16 Nov 2020 | JPY | 3,845 | 3,895 | 3,835 | 3,875 | 3,875 | +60 (+1.57%) | 34,300 |
13 Nov 2020 | JPY | 3,850 | 3,865 | 3,770 | 3,815 | 3,815 | -35 (-0.91%) | 34,800 |
12 Nov 2020 | JPY | 3,900 | 3,900 | 3,830 | 3,850 | 3,850 | -35 (-0.90%) | 28,500 |
11 Nov 2020 | JPY | 3,885 | 3,905 | 3,845 | 3,885 | 3,885 | +45 (+1.17%) | 40,200 |
10 Nov 2020 | JPY | 3,905 | 3,910 | 3,840 | 3,840 | 3,840 | -45 (-1.16%) | 40,800 |
9 Nov 2020 | JPY | 3,905 | 3,925 | 3,865 | 3,885 | 3,885 | +20 (+0.52%) | 39,200 |
6 Nov 2020 | JPY | 3,850 | 3,880 | 3,835 | 3,865 | 3,865 | +40 (+1.05%) | 24,600 |
5 Nov 2020 | JPY | 3,840 | 3,855 | 3,790 | 3,825 | 3,825 | +5 (+0.13%) | 56,400 |
4 Nov 2020 | JPY | 3,840 | 3,865 | 3,800 | 3,820 | 3,820 | -15 (-0.39%) | 46,900 |
2 Nov 2020 | JPY | 3,765 | 3,875 | 3,765 | 3,835 | 3,835 | +50 (+1.32%) | 76,200 |
30 Oct 2020 | JPY | 3,850 | 3,865 | 3,755 | 3,785 | 3,785 | -65 (-1.69%) | 64,800 |
29 Oct 2020 | JPY | 3,880 | 3,880 | 3,775 | 3,850 | 3,850 | -45 (-1.16%) | 284,000 |
28 Oct 2020 | JPY | 3,890 | 3,930 | 3,885 | 3,895 | 3,895 | +5 (+0.13%) | 264,100 |
27 Oct 2020 | JPY | 3,900 | 3,915 | 3,845 | 3,890 | 3,890 | -25 (-0.64%) | 155,300 |
26 Oct 2020 | JPY | 3,940 | 3,980 | 3,910 | 3,915 | 3,915 | -25 (-0.63%) | 89,300 |
23 Oct 2020 | JPY | 3,970 | 3,970 | 3,915 | 3,940 | 3,940 | -10 (-0.25%) | 75,500 |
22 Oct 2020 | JPY | 4,000 | 4,000 | 3,950 | 3,950 | 3,950 | -60 (-1.50%) | 80,000 |