Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 4,010 | 4,030 | 4,000 | 4,010 | 4,010 | +10 (+0.25%) | 56,700 |
20 Oct 2020 | JPY | 4,045 | 4,055 | 4,000 | 4,000 | 4,000 | -35 (-0.87%) | 64,800 |
19 Oct 2020 | JPY | 4,055 | 4,070 | 4,010 | 4,035 | 4,035 | -5 (-0.12%) | 50,800 |
16 Oct 2020 | JPY | 4,135 | 4,155 | 4,040 | 4,040 | 4,040 | -90 (-2.18%) | 71,300 |
15 Oct 2020 | JPY | 4,185 | 4,185 | 4,130 | 4,130 | 4,130 | -40 (-0.96%) | 43,300 |
14 Oct 2020 | JPY | 4,200 | 4,205 | 4,145 | 4,170 | 4,170 | -10 (-0.24%) | 59,200 |
13 Oct 2020 | JPY | 4,195 | 4,230 | 4,180 | 4,180 | 4,180 | 0.0 (0.0%) | 40,100 |
12 Oct 2020 | JPY | 4,170 | 4,200 | 4,155 | 4,180 | 4,180 | +5 (+0.12%) | 61,700 |
9 Oct 2020 | JPY | 4,180 | 4,220 | 4,120 | 4,175 | 4,175 | +30 (+0.72%) | 245,900 |
8 Oct 2020 | JPY | 4,175 | 4,180 | 4,130 | 4,145 | 4,145 | -10 (-0.24%) | 57,500 |
7 Oct 2020 | JPY | 4,155 | 4,180 | 4,140 | 4,155 | 4,155 | -35 (-0.84%) | 34,200 |
6 Oct 2020 | JPY | 4,205 | 4,235 | 4,145 | 4,190 | 4,190 | -30 (-0.71%) | 73,900 |
5 Oct 2020 | JPY | 4,210 | 4,265 | 4,200 | 4,220 | 4,220 | +20 (+0.48%) | 46,700 |
2 Oct 2020 | JPY | 4,420 | 4,420 | 4,175 | 4,200 | 4,200 | -150 (-3.45%) | 131,500 |
30 Sep 2020 | JPY | 4,465 | 4,475 | 4,350 | 4,350 | 4,350 | -115 (-2.58%) | 60,500 |
29 Sep 2020 | JPY | 4,425 | 4,490 | 4,390 | 4,465 | 4,465 | +30 (+0.68%) | 58,800 |
28 Sep 2020 | JPY | 4,370 | 4,435 | 4,310 | 4,435 | 4,435 | +120 (+2.78%) | 74,800 |
25 Sep 2020 | JPY | 4,365 | 4,395 | 4,305 | 4,315 | 4,315 | -20 (-0.46%) | 64,700 |
24 Sep 2020 | JPY | 4,445 | 4,455 | 4,320 | 4,335 | 4,335 | -110 (-2.47%) | 45,600 |
23 Sep 2020 | JPY | 4,435 | 4,465 | 4,395 | 4,445 | 4,445 | -45 (-1.00%) | 37,700 |
18 Sep 2020 | JPY | 4,440 | 4,525 | 4,430 | 4,490 | 4,490 | +65 (+1.47%) | 43,700 |
17 Sep 2020 | JPY | 4,395 | 4,425 | 4,335 | 4,425 | 4,425 | +65 (+1.49%) | 27,300 |
16 Sep 2020 | JPY | 4,295 | 4,400 | 4,285 | 4,360 | 4,360 | +95 (+2.23%) | 32,100 |
15 Sep 2020 | JPY | 4,375 | 4,380 | 4,235 | 4,265 | 4,265 | -75 (-1.73%) | 29,700 |
14 Sep 2020 | JPY | 4,225 | 4,450 | 4,225 | 4,340 | 4,340 | -165 (-3.66%) | 67,100 |
11 Sep 2020 | JPY | 4,495 | 4,520 | 4,410 | 4,505 | 4,505 | +75 (+1.69%) | 49,400 |
10 Sep 2020 | JPY | 4,400 | 4,460 | 4,375 | 4,430 | 4,430 | +95 (+2.19%) | 32,500 |
9 Sep 2020 | JPY | 4,270 | 4,350 | 4,240 | 4,335 | 4,335 | +40 (+0.93%) | 29,000 |
8 Sep 2020 | JPY | 4,270 | 4,315 | 4,230 | 4,295 | 4,295 | +65 (+1.54%) | 31,800 |
7 Sep 2020 | JPY | 4,215 | 4,295 | 4,190 | 4,230 | 4,230 | +15 (+0.36%) | 25,400 |